Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
1,398.91
1,401.95
1,402.31
1,394.50
0.27%
0%
Oct 1, 2020
1,395.10
1,399.15
1,405.18
1,393.84
0.25%
0%
Sep 30, 2020
1,391.65
1,401.83
1,403.60
1,389.65
-0.20%
0%
Sep 29, 2020
1,394.50
1,392.70
1,402.88
1,386.97
0.67%
0%
Sep 28, 2020
1,385.24
1,384.92
1,394.46
1,381.80
0.29%
0%
Sep 25, 2020
1,381.20
1,393.23
1,395.06
1,380.01
-0.36%
0%
Sep 24, 2020
1,386.19
1,392.05
1,395.66
1,383.17
0.11%
0%
Sep 23, 2020
1,384.65
1,397.78
1,399.12
1,386.26
-0.40%
0%
Sep 22, 2020
1,390.23
1,405.18
1,406.22
1,390.52
-0.54%
0%
Sep 21, 2020
1,397.71
1,410.51
1,418.17
1,394.77
-0.57%
0%
Sep 18, 2020
1,405.79
1,414.48
1,417.34
1,406.80
-0.08%
0%
Sep 17, 2020
1,406.97
1,410.60
1,415.79
1,397.44
0.28%
0%
Sep 16, 2020
1,403.05
1,414.67
1,418.67
1,402.49
-0.26%
0%
Sep 15, 2020
1,406.74
1,416.45
1,420.69
1,407.03
-0.19%
0%
Sep 14, 2020
1,409.47
1,408.96
1,419.96
1,407.01
0.19%
0%
Sep 11, 2020
1,406.74
1,410.37
1,417.71
1,405.65
0.27%
0%
Sep 10, 2020
1,402.94
1,408.81
1,422.72
1,403.51
0.09%
0%
Sep 9, 2020
1,401.63
1,406.43
1,413.40
1,398.06
0.23%
0%
Sep 8, 2020
1,398.42
1,410.72
1,412.56
1,399.64
-0.36%
0%
Sep 7, 2020
1,403.41
1,408.13
1,415.43
1,404.81
-0.17%
0%
Sep 4, 2020
1,405.79
1,414.67
1,416.62
1,401.48
-0.10%
0%
Sep 3, 2020
1,407.21
1,414.91
1,417.04
1,403.23
-0.03%
0%
Sep 2, 2020
1,407.69
1,421.95
1,424.51
1,406.24
-0.48%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun