Dividends Calendar Earnings Calendar

EURISK  |  EUR / ISK

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 162.195 162.175
162.240
162.080
0.06% 0%
Oct 1, 2020 162.090 162.200
162.330
162.060
0.06% 0%
Sep 30, 2020 161.990 162.080
162.330
161.970
0.06% 0%
Sep 29, 2020 161.900 161.800
162.320
161.695
0.19% 0%
Sep 28, 2020 161.590 161.865
162.675
161.535
-0.01% 0%
Sep 25, 2020 161.600 161.795
162.525
161.560
-0.02% 0%
Sep 24, 2020 161.630 161.405
161.925
161.275
0.26% 0%
Sep 23, 2020 161.210 161.210
161.540
160.950
0.14% 0%
Sep 22, 2020 160.990 161.595
162.495
161.080
-0.25% 0%
Sep 21, 2020 161.400 161.195
161.810
161.075
0.25% 0%
Sep 18, 2020 161.000 160.805
161.315
160.700
0.24% 0%
Sep 17, 2020 160.610 160.805
162.280
160.675
0.00% 0%
Sep 16, 2020 160.610 160.635
161.005
160.495
0.14% 0%
Sep 15, 2020 160.390 160.150
160.755
159.940
0.19% 0%
Sep 14, 2020 160.090 161.110
161.515
159.900
-0.57% 0%
Sep 11, 2020 161.010 161.480
162.400
161.095
-0.17% 0%
Sep 10, 2020 161.290 165.770
165.930
161.365
-2.61% 0%
Sep 9, 2020 165.620 165.400
166.130
165.120
0.30% 0%
Sep 8, 2020 165.130 164.950
165.440
164.785
0.21% 0%
Sep 7, 2020 164.780 164.700
165.370
164.520
0.16% 0%
Sep 4, 2020 164.510 164.705
164.865
164.560
0.01% 0%
Sep 3, 2020 164.500 164.455
165.035
164.380
0.12% 0%
Sep 2, 2020 164.310 164.285
164.630
164.185
0.13% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?