Dividends Calendar Earnings Calendar

EURJMD  |  EUR / JMD

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 165.792 166.153
166.196
165.764
-0.26% 0%
Oct 1, 2020 166.231 165.838
166.980
165.282
0.24% 0%
Sep 30, 2020 165.838 165.945
166.946
164.950
-0.08% 0%
Sep 29, 2020 165.967 165.074
166.608
164.573
0.54% 0%
Sep 28, 2020 165.074 164.858
165.956
164.004
0.31% 0%
Sep 25, 2020 164.564 165.138
165.965
163.863
-0.38% 0%
Sep 24, 2020 165.187 164.967
165.430
164.421
0.13% 0%
Sep 23, 2020 164.974 165.851
166.668
164.468
-0.52% 0%
Sep 22, 2020 165.844 167.236
168.007
165.473
-0.84% 0%
Sep 21, 2020 167.243 168.248
168.651
166.005
-0.11% 0%
Sep 18, 2020 167.428 167.656
168.878
167.197
-0.14% 0%
Sep 17, 2020 167.656 168.372
168.961
166.505
-0.43% 0%
Sep 16, 2020 168.372 169.852
170.242
167.740
-0.84% 0%
Sep 15, 2020 169.802 169.656
170.675
168.688
0.09% 0%
Sep 14, 2020 169.641 169.614
170.528
169.115
-0.51% 0%
Sep 11, 2020 170.519 171.723
172.311
169.861
-0.71% 0%
Sep 10, 2020 171.737 171.186
172.822
170.156
0.31% 0%
Sep 9, 2020 171.214 171.974
172.423
170.253
-0.41% 0%
Sep 8, 2020 171.915 173.350
174.432
171.609
-0.33% 0%
Sep 7, 2020 172.493 173.584
173.826
173.269
-0.19% 0%
Sep 4, 2020 172.820 175.084
175.327
173.769
-1.30% 0%
Sep 3, 2020 175.091 175.789
175.896
173.523
-0.42% 0%
Sep 2, 2020 175.834 176.801
177.480
174.983
-0.56% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?