Dividends Calendar Earnings Calendar

EURKES  |  EUR / KES

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 127.070 127.360
127.390
127.060
-0.16% 0%
Oct 1, 2020 127.280 127.160
127.765
127.115
0.20% 0%
Sep 30, 2020 127.020 127.405
127.550
126.775
-0.20% 0%
Sep 29, 2020 127.280 126.575
127.450
126.505
0.66% 0%
Sep 28, 2020 126.440 126.270
126.735
125.890
0.29% 0%
Sep 25, 2020 126.070 126.625
126.785
125.990
-0.36% 0%
Sep 24, 2020 126.520 126.400
126.820
126.145
0.20% 0%
Sep 23, 2020 126.270 126.920
127.050
126.290
-0.40% 0%
Sep 22, 2020 126.780 127.535
127.615
126.735
-0.49% 0%
Sep 21, 2020 127.400 128.370
128.785
127.105
-0.58% 0%
Sep 18, 2020 128.140 128.435
128.690
128.120
-0.12% 0%
Sep 17, 2020 128.300 128.030
128.500
127.165
0.32% 0%
Sep 16, 2020 127.890 128.750
128.960
127.710
-0.54% 0%
Sep 15, 2020 128.580 128.850
129.320
128.630
-0.15% 0%
Sep 14, 2020 128.770 128.520
129.105
128.290
0.24% 0%
Sep 11, 2020 128.460 128.120
128.905
128.105
0.37% 0%
Sep 10, 2020 127.990 127.980
129.245
127.970
0.09% 0%
Sep 9, 2020 127.870 127.710
128.345
127.350
0.27% 0%
Sep 8, 2020 127.520 128.100
128.160
127.530
-0.36% 0%
Sep 7, 2020 127.980 128.270
128.445
127.815
-0.16% 0%
Sep 4, 2020 128.190 128.390
128.625
127.700
-0.06% 0%
Sep 3, 2020 128.270 128.360
128.565
127.635
0.02% 0%
Sep 2, 2020 128.250 129.000
129.205
128.025
-0.48% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.