Dividends Calendar Earnings Calendar

EURLKR  |  EUR / LKR

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 218.419 217.920
218.602
217.749
0.26% 0%
Nov 12, 2020 217.843 217.374
218.262
217.053
0.23% 0%
Nov 11, 2020 217.345 217.924
218.430
216.783
-0.29% 0%
Nov 10, 2020 217.968 217.941
218.559
217.361
0.05% 0%
Nov 9, 2020 217.854 219.184
219.934
217.609
-0.51% 0%
Nov 6, 2020 218.979 218.105
219.368
217.579
0.38% 0%
Nov 5, 2020 218.149 216.246
218.796
215.941
0.97% 0%
Nov 4, 2020 216.055 215.966
216.980
213.911
0.10% 0%
Nov 3, 2020 215.834 214.824
216.436
214.667
0.54% 0%
Nov 2, 2020 214.681 214.886
215.092
214.339
0.04% 0%
Oct 30, 2020 214.596 215.181
215.753
214.545
-0.23% 0%
Oct 29, 2020 215.093 216.499
216.777
214.729
-0.63% 0%
Oct 28, 2020 216.460 217.450
217.505
215.983
-0.42% 0%
Oct 27, 2020 217.382 217.717
218.265
217.381
-0.10% 0%
Oct 26, 2020 217.603 218.602
218.663
217.559
-0.44% 0%
Oct 23, 2020 218.561 217.924
218.740
217.343
0.33% 0%
Oct 22, 2020 217.846 218.635
218.827
217.804
-0.29% 0%
Oct 21, 2020 218.484 218.175
218.976
218.130
0.19% 0%
Oct 20, 2020 218.079 217.000
218.535
216.824
0.54% 0%
Oct 19, 2020 216.906 215.998
217.461
215.587
0.49% 0%
Oct 16, 2020 215.846 216.072
216.458
215.570
-0.06% 0%
Oct 15, 2020 215.976 217.006
217.418
215.702
-0.42% 0%
Oct 14, 2020 216.890 216.596
217.449
216.385
0.18% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis