Dividends Calendar Earnings Calendar

EURLSL  |  EUR / LSL

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 18.3382 18.4616
18.5298
18.3256
-0.65% 0%
Nov 12, 2020 18.4585 18.4120
18.5380
18.3434
0.31% 0%
Nov 11, 2020 18.4016 18.4692
18.5050
18.3231
-0.27% 0%
Nov 10, 2020 18.4505 18.1617
18.5525
18.1440
1.67% 0%
Nov 9, 2020 18.1476 18.5456
18.5969
18.0877
-2.00% 0%
Nov 6, 2020 18.5189 18.5538
18.7353
18.5140
-0.12% 0%
Nov 5, 2020 18.5418 18.6195
18.8017
18.5453
-0.32% 0%
Nov 4, 2020 18.6015 18.8246
19.1205
18.5356
-1.09% 0%
Nov 3, 2020 18.8065 18.9081
18.9228
18.7241
-0.45% 0%
Nov 2, 2020 18.8916 18.9494
18.9928
18.8486
-0.11% 0%
Oct 30, 2020 18.9133 19.1424
19.2176
18.8514
-1.14% 0%
Oct 29, 2020 19.1308 19.2333
19.3188
19.0687
-0.45% 0%
Oct 28, 2020 19.2164 19.1117
19.3338
19.0575
0.61% 0%
Oct 27, 2020 19.0991 19.1617
19.2223
19.0051
-0.24% 0%
Oct 26, 2020 19.1451 19.2100
19.3283
19.0905
-0.27% 0%
Oct 23, 2020 19.1968 19.1599
19.2428
19.1014
0.26% 0%
Oct 22, 2020 19.1465 19.3709
19.4242
19.1481
-1.06% 0%
Oct 21, 2020 19.3508 19.4856
19.5233
19.2865
-0.61% 0%
Oct 20, 2020 19.4705 19.4418
19.5569
19.4189
0.24% 0%
Oct 19, 2020 19.4242 19.4123
19.4612
19.2761
0.15% 0%
Oct 16, 2020 19.3948 19.4953
19.5204
19.3531
-0.44% 0%
Oct 15, 2020 19.4803 19.3841
19.5863
19.3841
0.38% 0%
Oct 14, 2020 19.4073 19.3457
19.4581
19.3135
0.40% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.