Dividends Calendar Earnings Calendar

EURMAD  |  EUR / MAD

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 10.8101 10.8091
10.8294
10.7876
0.04% 0%
Nov 12, 2020 10.8053 10.8003
10.8255
10.7818
0.09% 0%
Nov 11, 2020 10.7959 10.8077
10.8455
10.7790
-0.12% 0%
Nov 10, 2020 10.8084 10.8138
10.8432
10.7918
-0.01% 0%
Nov 9, 2020 10.8094 10.8242
10.8574
10.7935
-0.04% 0%
Nov 6, 2020 10.8134 10.8125
10.8492
10.7919
0.00% 0%
Nov 5, 2020 10.8132 10.7895
10.8359
10.7634
0.33% 0%
Nov 4, 2020 10.7777 10.7788
10.8077
10.7313
0.09% 0%
Nov 3, 2020 10.7677 10.7548
10.7941
10.7369
0.17% 0%
Nov 2, 2020 10.7491 10.7612
10.7694
10.7288
0.02% 0%
Oct 30, 2020 10.7466 10.7662
10.7829
10.7407
-0.13% 0%
Oct 29, 2020 10.7605 10.7934
10.8021
10.7429
-0.22% 0%
Oct 28, 2020 10.7847 10.8067
10.8161
10.7691
-0.17% 0%
Oct 27, 2020 10.8033 10.8252
10.8463
10.7927
-0.10% 0%
Oct 26, 2020 10.8141 10.8468
10.8549
10.8082
-0.32% 0%
Oct 23, 2020 10.8486 10.8361
10.8768
10.8190
0.20% 0%
Oct 22, 2020 10.8269 10.8591
10.8646
10.8170
-0.21% 0%
Oct 21, 2020 10.8501 10.8219
10.8717
10.8109
0.35% 0%
Oct 20, 2020 10.8118 10.8106
10.8449
10.7907
0.08% 0%
Oct 19, 2020 10.8030 10.7802
10.8273
10.7533
0.17% 0%
Oct 16, 2020 10.7850 10.7948
10.8097
10.7731
-0.05% 0%
Oct 15, 2020 10.7900 10.8147
10.8305
10.7731
-0.15% 0%
Oct 14, 2020 10.8060 10.8304
10.8408
10.7977
-0.18% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?