Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
4,679.50
4,665.50
4,698.50
4,590.00
0.30%
0%
Nov 12, 2020
4,665.50
4,648.00
4,691.50
4,585.00
0.37%
0%
Nov 11, 2020
4,648.50
4,647.50
4,696.00
4,559.00
-0.02%
0%
Nov 10, 2020
4,649.50
4,648.50
4,698.50
4,567.00
0.02%
0%
Nov 9, 2020
4,648.50
4,697.00
4,731.00
4,578.00
-0.69%
0%
Nov 6, 2020
4,681.00
4,662.00
4,718.50
4,583.50
0.35%
0%
Nov 5, 2020
4,664.50
4,633.50
4,702.00
4,575.50
0.69%
0%
Nov 4, 2020
4,632.50
4,635.00
4,663.50
4,545.50
-0.04%
0%
Nov 3, 2020
4,634.50
4,604.50
4,659.00
4,555.50
0.66%
0%
Nov 2, 2020
4,604.00
4,608.50
4,626.50
4,523.50
0.33%
0%
Oct 30, 2020
4,589.00
4,626.00
4,643.50
4,521.50
-0.79%
0%
Oct 29, 2020
4,625.50
4,669.00
4,674.00
4,558.00
-0.29%
0%
Oct 28, 2020
4,639.00
4,687.50
4,688.50
4,619.50
-0.39%
0%
Oct 27, 2020
4,657.00
4,654.50
4,705.00
4,630.50
0.19%
0%
Oct 26, 2020
4,648.00
4,681.50
4,682.50
4,602.50
-0.04%
0%
Oct 23, 2020
4,650.00
4,651.50
4,683.00
4,619.00
0.19%
0%
Oct 22, 2020
4,641.00
4,668.00
4,684.00
4,615.00
-0.28%
0%
Oct 21, 2020
4,654.00
4,659.50
4,691.00
4,651.50
0.00%
0%
Oct 20, 2020
4,654.00
4,628.50
4,681.50
4,625.50
0.91%
0%
Oct 19, 2020
4,612.00
4,624.50
4,664.50
4,602.00
0.41%
0%
Oct 16, 2020
4,593.00
4,586.50
4,637.50
4,564.50
0.22%
0%
Oct 15, 2020
4,583.00
4,600.50
4,616.50
4,554.00
-0.26%
0%
Oct 14, 2020
4,595.00
4,592.50
4,631.00
4,573.00
0.33%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun