Dividends Calendar Earnings Calendar

EURMKD  |  EUR / MKD

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 61.550 61.610
61.775
61.525
0.08% 0%
Nov 12, 2020 61.500 61.835
61.905
61.525
-0.05% 0%
Nov 11, 2020 61.530 61.580
61.895
61.505
0.29% 0%
Nov 10, 2020 61.350 61.610
61.795
61.460
-0.23% 0%
Nov 9, 2020 61.490 61.705
61.855
61.365
0.13% 0%
Nov 6, 2020 61.410 61.620
61.810
61.465
-0.21% 0%
Nov 5, 2020 61.540 61.655
61.850
61.405
0.38% 0%
Nov 4, 2020 61.310 61.570
61.860
60.980
-0.21% 0%
Nov 3, 2020 61.440 61.660
61.805
61.465
-0.16% 0%
Nov 2, 2020 61.540 61.550
61.755
61.460
0.26% 0%
Oct 30, 2020 61.380 61.705
61.810
61.450
-0.16% 0%
Oct 29, 2020 61.480 61.715
61.820
61.495
0.07% 0%
Oct 28, 2020 61.440 61.470
61.855
61.330
0.13% 0%
Oct 27, 2020 61.360 61.620
61.765
61.450
-0.21% 0%
Oct 26, 2020 61.490 61.885
61.935
61.510
0.02% 0%
Oct 23, 2020 61.480 61.685
61.925
61.520
0.33% 0%
Oct 22, 2020 61.280 61.785
61.885
61.480
-0.23% 0%
Oct 21, 2020 61.420 61.680
61.895
61.505
0.05% 0%
Oct 20, 2020 61.390 61.585
61.855
61.395
0.28% 0%
Oct 19, 2020 61.220 61.635
61.970
61.415
-0.26% 0%
Oct 16, 2020 61.380 61.615
61.755
61.515
-0.18% 0%
Oct 15, 2020 61.490 61.600
61.845
61.505
0.18% 0%
Oct 14, 2020 61.380 61.650
61.795
61.455
0.15% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?