Dividends Calendar Earnings Calendar

EURMRO  |  EUR / MRO

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 45.375 45.263
45.390
45.238
0.24% 0%
Nov 12, 2020 45.267 45.156
45.334
45.083
0.24% 0%
Nov 11, 2020 45.160 45.283
45.377
45.033
-0.32% 0%
Nov 10, 2020 45.304 45.292
45.413
45.166
0.02% 0%
Nov 9, 2020 45.294 45.557
45.706
45.223
-0.51% 0%
Nov 6, 2020 45.528 45.332
45.595
45.223
0.39% 0%
Nov 5, 2020 45.352 44.964
45.476
44.901
0.88% 0%
Nov 4, 2020 44.957 44.915
45.126
44.488
0.10% 0%
Nov 3, 2020 44.914 44.636
45.013
44.603
0.63% 0%
Nov 2, 2020 44.632 44.697
44.697
44.559
-0.07% 0%
Oct 30, 2020 44.662 44.762
44.877
44.626
-0.21% 0%
Oct 29, 2020 44.758 45.032
45.086
44.664
-0.61% 0%
Oct 28, 2020 45.032 45.224
45.236
44.925
-0.43% 0%
Oct 27, 2020 45.226 45.280
45.393
45.213
-0.11% 0%
Oct 26, 2020 45.276 45.464
45.475
45.251
-0.44% 0%
Oct 23, 2020 45.475 45.310
45.492
45.190
0.36% 0%
Oct 22, 2020 45.314 45.471
45.488
45.285
-0.32% 0%
Oct 21, 2020 45.459 45.314
45.542
45.310
0.32% 0%
Oct 20, 2020 45.314 45.142
45.389
45.104
0.40% 0%
Oct 19, 2020 45.132 44.958
45.238
44.885
0.41% 0%
Oct 16, 2020 44.948 44.906
45.054
44.850
0.09% 0%
Oct 15, 2020 44.906 45.131
45.177
44.829
-0.49% 0%
Oct 14, 2020 45.129 45.125
45.223
45.023
0.01% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!