Dividends Calendar Earnings Calendar

EURMXN  |  EUR / MXN

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 25.6776 25.6594
25.7182
25.6443
0.16% 0%
Oct 1, 2020 25.6355 25.9088
25.9625
25.5877
-1.00% 0%
Sep 30, 2020 25.8956 26.4118
26.4580
25.8103
-1.83% 0%
Sep 29, 2020 26.3772 26.1516
26.4266
25.9611
0.97% 0%
Sep 28, 2020 26.1227 26.0067
26.4112
25.8444
0.55% 0%
Sep 25, 2020 25.9801 25.8752
26.2111
25.6656
0.50% 0%
Sep 24, 2020 25.8500 26.1003
26.4276
25.6290
-0.94% 0%
Sep 23, 2020 26.0942 25.4543
26.1681
25.3604
2.62% 0%
Sep 22, 2020 25.4289 25.1424
25.5135
25.0315
1.22% 0%
Sep 21, 2020 25.1221 25.0360
25.4190
24.9632
0.46% 0%
Sep 18, 2020 25.0083 24.7231
25.0466
24.6730
1.24% 0%
Sep 17, 2020 24.7022 24.7474
24.9051
24.6940
-0.09% 0%
Sep 16, 2020 24.7255 25.0693
25.0790
24.7318
-1.27% 0%
Sep 15, 2020 25.0439 25.0299
25.0942
24.9005
0.15% 0%
Sep 14, 2020 25.0064 25.1896
25.2228
24.9730
-0.73% 0%
Sep 11, 2020 25.1899 25.3321
25.3820
25.1432
-0.52% 0%
Sep 10, 2020 25.3223 25.2171
25.4101
25.2052
0.49% 0%
Sep 9, 2020 25.1996 25.6520
25.8408
25.1898
-1.65% 0%
Sep 8, 2020 25.6224 25.5536
25.8086
25.4947
0.29% 0%
Sep 7, 2020 25.5478 25.5279
25.6140
25.4861
0.09% 0%
Sep 4, 2020 25.5253 25.6646
25.7563
25.3851
-0.43% 0%
Sep 3, 2020 25.6353 25.7562
25.8206
25.5112
-0.38% 0%
Sep 2, 2020 25.7329 25.9592
26.0382
25.6891
-0.84% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!