Dividends Calendar Earnings Calendar

EURNAD  |  EUR / NAD

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 18.3372 18.4778
18.5354
18.3225
-0.68% 0%
Nov 12, 2020 18.4626 18.4155
18.5382
18.3365
0.35% 0%
Nov 11, 2020 18.3980 18.4585
18.4950
18.3199
-0.31% 0%
Nov 10, 2020 18.4558 18.1646
18.5545
18.1469
1.67% 0%
Nov 9, 2020 18.1535 18.5359
18.5797
18.0867
-1.87% 0%
Nov 6, 2020 18.5001 18.5509
18.7401
18.5017
-0.26% 0%
Nov 5, 2020 18.5483 18.6131
18.8060
18.5373
-0.22% 0%
Nov 4, 2020 18.5892 18.8113
19.1284
18.5345
-1.11% 0%
Nov 3, 2020 18.7985 18.8734
18.9271
18.7174
-0.33% 0%
Nov 2, 2020 18.8598 18.9458
18.9938
18.8456
-0.26% 0%
Oct 30, 2020 18.9089 19.1441
19.2175
18.8487
-1.15% 0%
Oct 29, 2020 19.1281 19.2573
19.3202
19.0642
-0.48% 0%
Oct 28, 2020 19.2207 19.1124
19.3411
19.0317
0.60% 0%
Oct 27, 2020 19.1067 19.1469
19.2222
19.0044
-0.14% 0%
Oct 26, 2020 19.1344 19.2096
19.3283
19.0963
-0.30% 0%
Oct 23, 2020 19.1914 19.1576
19.2493
19.0975
0.26% 0%
Oct 22, 2020 19.1412 19.3682
19.4334
19.1385
-1.07% 0%
Oct 21, 2020 19.3487 19.4856
19.5264
19.2845
-0.64% 0%
Oct 20, 2020 19.4735 19.4426
19.5607
19.4120
0.23% 0%
Oct 19, 2020 19.4280 19.4125
19.4669
19.2803
0.19% 0%
Oct 16, 2020 19.3921 19.4792
19.5231
19.3521
-0.33% 0%
Oct 15, 2020 19.4565 19.4303
19.5847
19.4180
0.21% 0%
Oct 14, 2020 19.4161 19.3603
19.4620
19.3094
0.38% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet