Dividends Calendar Earnings Calendar

EURNGN  |  EUR / NGN

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 455.580 456.590
456.590
455.580
-0.22% 0%
Nov 12, 2020 456.590 454.840
456.590
454.840
0.38% 0%
Nov 11, 2020 454.840 454.930
454.930
454.840
-0.02% 0%
Nov 10, 2020 454.930 458.240
458.240
454.930
-0.72% 0%
Nov 9, 2020 458.240 455.510
458.240
455.510
0.60% 0%
Nov 8, 2020 455.510 455.510
455.510
455.510
0.00% 0%
Nov 6, 2020 455.510 453.550
455.510
453.550
0.43% 0%
Nov 5, 2020 453.550 451.520
453.550
451.520
0.45% 0%
Nov 4, 2020 451.520 447.760
451.520
447.760
0.84% 0%
Nov 3, 2020 447.760 449.440
449.440
447.760
-0.37% 0%
Nov 2, 2020 449.440 444.130
449.440
444.130
1.20% 0%
Nov 1, 2020 444.130 444.130
444.130
444.130
0.00% 0%
Oct 30, 2020 444.130 452.160
452.160
444.130
-1.78% 0%
Oct 29, 2020 452.160 446.570
452.160
446.570
1.25% 0%
Oct 28, 2020 446.570 449.900
449.900
446.570
-0.74% 0%
Oct 27, 2020 449.900 451.580
451.580
449.900
-0.37% 0%
Oct 26, 2020 451.580 453.100
453.100
451.580
-0.34% 0%
Oct 25, 2020 453.100 453.100
453.100
453.100
0.00% 0%
Oct 23, 2020 453.100 451.340
453.100
451.340
0.39% 0%
Oct 22, 2020 451.340 451.830
451.830
451.340
-0.11% 0%
Oct 21, 2020 451.830 453.050
453.050
451.830
-0.27% 0%
Oct 20, 2020 453.050 451.260
453.050
451.260
0.40% 0%
Oct 19, 2020 451.260 445.280
451.260
445.280
1.34% 0%
Oct 18, 2020 445.280 445.280
445.280
445.280
0.00% 0%
Oct 16, 2020 445.280 449.380
449.380
445.280
-0.91% 0%
Oct 15, 2020 449.380 446.480
449.380
446.480
0.65% 0%
Oct 14, 2020 446.480 452.180
452.180
446.480
-1.26% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?