Dividends Calendar Earnings Calendar

EURNIO  |  EUR / NIO

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 41.0600 41.1400
41.5350
41.0400
0.24% 0%
Nov 12, 2020 40.9600 41.0500
41.4700
40.9800
0.22% 0%
Nov 11, 2020 40.8700 41.1550
41.5050
40.8900
-0.29% 0%
Nov 10, 2020 40.9900 41.1650
41.8550
41.0150
0.02% 0%
Nov 9, 2020 40.9800 41.6750
42.0100
41.0400
-0.53% 0%
Nov 6, 2020 41.2000 41.2050
42.0500
41.1050
0.39% 0%
Nov 5, 2020 41.0400 40.8700
41.5750
40.8100
0.88% 0%
Nov 4, 2020 40.6800 40.8250
41.2000
40.4400
0.10% 0%
Nov 3, 2020 40.6400 40.5700
41.1600
40.5400
0.62% 0%
Nov 2, 2020 40.3900 40.8650
40.8750
40.3900
-1.09% 0%
Oct 30, 2020 40.8350 40.6900
41.0350
40.3450
0.83% 0%
Oct 29, 2020 40.5000 40.9300
41.2150
40.3950
-0.64% 0%
Oct 28, 2020 40.7600 41.1100
41.3400
40.7950
-0.42% 0%
Oct 27, 2020 40.9300 41.1550
41.5050
40.9850
-0.10% 0%
Oct 26, 2020 40.9700 41.5450
41.5650
41.0200
-0.44% 0%
Oct 23, 2020 41.1500 41.1850
41.5900
41.0150
0.37% 0%
Oct 22, 2020 41.0000 41.3450
41.5550
41.0350
-0.36% 0%
Oct 21, 2020 41.1500 41.2000
41.6300
41.1750
0.32% 0%
Oct 20, 2020 41.0200 41.0150
41.4900
40.9500
0.47% 0%
Oct 19, 2020 40.8300 41.0400
41.3300
40.6600
0.42% 0%
Oct 16, 2020 40.6600 40.8050
41.1550
40.6200
0.10% 0%
Oct 15, 2020 40.6200 40.9400
41.1800
40.6350
-0.34% 0%
Oct 14, 2020 40.7600 40.9100
41.2150
40.7250
0.15% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.