Dividends Calendar   Earnings Calendar
EURNOK

EURNOK  |  EUR/NOK

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 10.2515 10.3465
10.3900
10.2355
-0.92% 0%
Jul 3, 2022 10.3467 10.3626
10.3728
10.3344
-0.45% 0%
Jul 1, 2022 10.3933 10.3215
10.4480
10.3041
0.75% 0%
Jun 30, 2022 10.3164 10.3537
10.4192
10.2741
0.04% 0%
Jun 29, 2022 10.3124 10.3471
10.3876
10.2474
-0.27% 0%
Jun 28, 2022 10.3406 10.3643
10.3840
10.3038
-0.14% 0%
Jun 27, 2022 10.3553 10.4099
10.5033
10.3504
-0.27% 0%
Jun 24, 2022 10.3831 10.5110
10.5597
10.3345
-0.98% 0%
Jun 23, 2022 10.4857 10.4832
10.5334
10.4239
0.16% 0%
Jun 22, 2022 10.4689 10.3651
10.5227
10.3511
1.05% 0%
Jun 21, 2022 10.3601 10.4178
10.4410
10.3143
-0.17% 0%
Jun 20, 2022 10.3780 10.5162
10.5358
10.3876
-0.87% 0%
Jun 17, 2022 10.4696 10.4973
10.5735
10.4327
-0.11% 0%
Jun 16, 2022 10.4810 10.3967
10.5473
10.3448
0.91% 0%
Jun 15, 2022 10.3862 10.4336
10.4938
10.3301
-0.42% 0%
Jun 14, 2022 10.4305 10.3195
10.4649
10.2732
1.14% 0%
Jun 13, 2022 10.3130 10.2039
10.3456
10.1354
1.24% 0%
Jun 10, 2022 10.1870 10.1890
10.2331
10.1284
0.02% 0%
Jun 9, 2022 10.1846 10.1423
10.2135
10.1353
0.42% 0%
Jun 8, 2022 10.1416 10.1207
10.1987
10.1019
0.23% 0%
Jun 7, 2022 10.1182 10.0733
10.2073
10.0435
0.41% 0%
Jun 6, 2022 10.0764 10.1084
10.1401
10.0435
-0.26% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Other stocks 

snap  mmm  tjx  mik  chl  ttm  wmb  dva  agn  rh  levi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.