Dividends Calendar Earnings Calendar

EURPHP  |  EUR / PHP

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 56.995 57.218
57.293
56.893
-0.36% 0%
Nov 12, 2020 57.202 57.153
57.328
57.013
0.11% 0%
Nov 11, 2020 57.142 57.042
57.211
56.942
0.16% 0%
Nov 10, 2020 57.050 57.031
57.269
56.897
0.07% 0%
Nov 9, 2020 57.012 57.245
57.395
56.886
-0.31% 0%
Nov 6, 2020 57.187 57.093
57.328
56.928
0.15% 0%
Nov 5, 2020 57.101 56.700
57.272
56.620
0.76% 0%
Nov 4, 2020 56.669 56.618
56.873
56.206
0.14% 0%
Nov 3, 2020 56.588 56.347
56.749
56.271
0.47% 0%
Nov 2, 2020 56.321 56.588
56.588
56.280
-0.36% 0%
Oct 30, 2020 56.523 56.495
56.709
56.440
0.10% 0%
Oct 29, 2020 56.469 56.907
56.978
56.418
-0.75% 0%
Oct 28, 2020 56.893 57.078
57.093
56.679
-0.30% 0%
Oct 27, 2020 57.064 57.125
57.335
57.011
-0.06% 0%
Oct 26, 2020 57.099 57.404
57.484
57.100
-0.52% 0%
Oct 23, 2020 57.398 57.400
57.514
57.138
0.03% 0%
Oct 22, 2020 57.383 57.560
57.643
57.377
-0.24% 0%
Oct 21, 2020 57.523 57.361
57.661
57.355
0.32% 0%
Oct 20, 2020 57.339 57.141
57.457
57.104
0.40% 0%
Oct 19, 2020 57.112 57.049
57.320
56.867
0.16% 0%
Oct 16, 2020 57.020 56.959
57.205
56.861
0.14% 0%
Oct 15, 2020 56.938 57.105
57.228
56.898
-0.26% 0%
Oct 14, 2020 57.086 57.257
57.332
57.020
-0.21% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?