Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
8,311.40
8,294.20
8,339.25
8,275.10
0.77%
0%
Nov 12, 2020
8,247.50
8,266.85
8,325.70
8,253.50
0.07%
0%
Nov 11, 2020
8,241.50
8,293.60
8,315.50
8,236.25
-0.20%
0%
Nov 10, 2020
8,258.00
8,295.30
8,334.55
8,255.15
0.14%
0%
Nov 9, 2020
8,246.40
8,354.45
8,392.60
8,270.75
-1.13%
0%
Nov 6, 2020
8,340.50
8,307.60
8,377.05
8,287.55
0.41%
0%
Nov 5, 2020
8,306.50
8,237.05
8,342.35
8,225.50
1.46%
0%
Nov 4, 2020
8,187.30
8,227.90
8,271.75
8,149.55
-0.37%
0%
Nov 3, 2020
8,218.10
8,178.45
8,246.25
8,172.40
0.61%
0%
Nov 2, 2020
8,168.00
8,189.45
8,209.80
8,131.70
-0.13%
0%
Oct 30, 2020
8,178.40
8,212.80
8,244.85
8,170.15
-0.05%
0%
Oct 29, 2020
8,182.10
8,250.60
8,260.40
8,183.05
-0.74%
0%
Oct 28, 2020
8,243.10
8,288.05
8,292.75
8,204.35
-0.46%
0%
Oct 27, 2020
8,280.80
8,301.25
8,335.60
8,281.95
0.02%
0%
Oct 26, 2020
8,279.10
8,348.10
8,358.45
8,275.60
-0.80%
0%
Oct 23, 2020
8,345.70
8,313.95
8,365.95
8,289.40
0.85%
0%
Oct 22, 2020
8,275.40
8,339.70
8,349.20
8,280.15
-0.33%
0%
Oct 21, 2020
8,303.00
8,307.95
8,377.45
8,300.45
0.48%
0%
Oct 20, 2020
8,263.40
8,272.85
8,339.10
8,254.20
-0.01%
0%
Oct 19, 2020
8,264.60
8,235.50
8,300.90
8,220.30
0.67%
0%
Oct 16, 2020
8,209.60
8,230.55
8,267.60
8,217.20
-0.14%
0%
Oct 15, 2020
8,221.50
8,238.55
8,261.40
8,193.80
0.31%
0%
Oct 14, 2020
8,196.40
8,228.65
8,278.95
8,209.85
0.03%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun