Dividends Calendar Earnings Calendar

EURRSD  |  EUR / RSD

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 117.400 117.545
117.630
117.400
-0.03% 0%
Nov 12, 2020 117.430 117.550
117.650
117.365
0.04% 0%
Nov 11, 2020 117.380 117.535
117.650
117.380
-0.03% 0%
Nov 10, 2020 117.410 117.540
117.705
117.180
0.03% 0%
Nov 9, 2020 117.370 117.650
117.810
117.340
-0.06% 0%
Nov 6, 2020 117.440 117.595
117.795
117.340
-0.04% 0%
Nov 5, 2020 117.490 117.605
117.705
117.380
0.03% 0%
Nov 4, 2020 117.450 117.605
117.775
117.330
0.00% 0%
Nov 3, 2020 117.450 117.575
117.690
117.475
-0.05% 0%
Nov 2, 2020 117.510 117.700
117.705
117.330
0.03% 0%
Oct 30, 2020 117.470 117.635
117.690
117.425
-0.02% 0%
Oct 29, 2020 117.490 117.655
117.705
117.360
-0.03% 0%
Oct 28, 2020 117.530 117.625
117.725
117.375
0.03% 0%
Oct 27, 2020 117.500 117.605
117.705
117.425
0.03% 0%
Oct 26, 2020 117.470 117.560
117.715
117.255
0.02% 0%
Oct 23, 2020 117.450 117.585
117.715
117.405
-0.01% 0%
Oct 22, 2020 117.460 117.605
117.695
117.425
-0.01% 0%
Oct 21, 2020 117.470 117.600
117.860
117.415
0.01% 0%
Oct 20, 2020 117.460 117.430
117.845
117.395
0.02% 0%
Oct 19, 2020 117.440 117.625
117.705
117.375
-0.03% 0%
Oct 16, 2020 117.480 117.585
117.695
117.410
0.01% 0%
Oct 15, 2020 117.470 117.460
117.710
117.310
0.23% 0%
Oct 14, 2020 117.200 117.570
117.740
117.335
-0.20% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet