Dividends Calendar Earnings Calendar

EURSCR  |  EUR / SCR

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 24.3190 24.2593
24.8825
23.6099
0.24% 0%
Nov 12, 2020 24.2614 24.3325
24.5299
23.2990
-0.30% 0%
Nov 11, 2020 24.3345 24.2047
24.5613
23.3486
0.49% 0%
Nov 10, 2020 24.2160 23.4360
24.5193
23.0669
3.32% 0%
Nov 9, 2020 23.4370 23.2020
24.6385
22.9317
-0.51% 0%
Nov 6, 2020 23.5581 23.4214
24.2705
22.9736
0.54% 0%
Nov 5, 2020 23.4313 22.7153
23.9929
22.3565
3.88% 0%
Nov 4, 2020 22.5551 22.6920
23.4028
22.0998
0.10% 0%
Nov 3, 2020 22.5320 22.4982
23.0914
22.0455
0.16% 0%
Nov 2, 2020 22.4963 22.1602
22.9564
21.9368
-0.07% 0%
Oct 30, 2020 22.5117 22.5620
23.2075
21.9944
-0.21% 0%
Oct 29, 2020 22.5600 22.6395
23.3125
22.1028
-0.35% 0%
Oct 28, 2020 22.6395 22.7358
23.3161
22.0984
-0.43% 0%
Oct 27, 2020 22.7369 22.7697
23.4662
22.1783
-0.14% 0%
Oct 26, 2020 22.7678 22.4256
23.3627
22.1749
-0.44% 0%
Oct 23, 2020 22.8681 22.1706
23.4253
21.8535
3.38% 0%
Oct 22, 2020 22.1214 22.1957
22.9604
21.5996
0.19% 0%
Oct 21, 2020 22.0796 21.6461
22.8815
21.3241
2.52% 0%
Oct 20, 2020 21.5360 21.5499
22.5876
21.1842
0.46% 0%
Oct 19, 2020 21.4377 21.9191
22.2813
20.7271
1.08% 0%
Oct 16, 2020 21.2096 21.2500
22.0989
20.5533
0.10% 0%
Oct 15, 2020 21.1879 21.2747
22.0469
20.5482
0.10% 0%
Oct 14, 2020 21.1663 21.2661
21.9631
20.4981
0.07% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis