Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
65.0800
65.0800
65.5000
65.0300
0.25%
0%
Nov 12, 2020
64.9200
64.9250
65.3900
64.8300
0.23%
0%
Nov 11, 2020
64.7700
65.1050
65.2400
64.7450
-0.32%
0%
Nov 10, 2020
64.9800
65.3500
65.4900
64.9500
0.03%
0%
Nov 9, 2020
64.9600
65.5000
65.7250
65.0200
-0.52%
0%
Nov 6, 2020
65.3000
65.1800
65.8100
65.0200
0.38%
0%
Nov 5, 2020
65.0500
64.6500
65.5550
64.5550
0.88%
0%
Nov 4, 2020
64.4800
64.5800
65.0450
63.9650
0.11%
0%
Nov 3, 2020
64.4100
64.1800
64.9700
64.1350
0.62%
0%
Nov 2, 2020
64.0100
64.2700
64.4600
64.0150
-0.08%
0%
Oct 30, 2020
64.0600
64.3650
64.6550
64.1650
-0.22%
0%
Oct 29, 2020
64.2000
64.7500
64.8450
64.2450
-0.62%
0%
Oct 28, 2020
64.6000
65.2550
65.2750
64.6050
-0.42%
0%
Oct 27, 2020
64.8700
65.1050
65.4400
65.0150
-0.11%
0%
Oct 26, 2020
64.9400
65.3700
65.4900
65.0700
-0.43%
0%
Oct 23, 2020
65.2200
65.1500
65.5900
64.9750
0.35%
0%
Oct 22, 2020
64.9900
65.4000
65.5700
65.0850
-0.35%
0%
Oct 21, 2020
65.2200
65.1700
65.7600
65.1650
0.32%
0%
Oct 20, 2020
65.0100
64.8800
65.4450
64.8400
0.46%
0%
Oct 19, 2020
64.7100
64.6200
65.2100
64.5200
0.40%
0%
Oct 16, 2020
64.4500
64.7450
64.9450
64.4650
0.11%
0%
Oct 15, 2020
64.3800
64.7600
64.8950
64.4300
-0.34%
0%
Oct 14, 2020
64.6000
64.7500
65.1200
64.6200
0.02%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
