Dividends Calendar Earnings Calendar

EURSVC  |  EUR / SVC

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 10.3528 10.3069
10.3639
10.2994
0.84% 0%
Nov 12, 2020 10.2661 10.3188
10.4046
10.2934
0.02% 0%
Nov 11, 2020 10.2637 10.3391
10.3716
10.2552
-0.71% 0%
Nov 10, 2020 10.3367 10.3135
10.3688
10.2958
0.63% 0%
Nov 9, 2020 10.2721 10.4017
10.4361
10.3018
-1.11% 0%
Nov 6, 2020 10.3874 10.3508
10.4104
10.3258
0.38% 0%
Nov 5, 2020 10.3484 10.2664
10.3787
10.2520
0.89% 0%
Nov 4, 2020 10.2570 10.2559
10.3041
10.1583
0.10% 0%
Nov 3, 2020 10.2465 10.1924
10.2782
10.1849
0.61% 0%
Nov 2, 2020 10.1839 10.2064
10.2072
10.1515
-0.07% 0%
Oct 30, 2020 10.1909 10.2209
10.2472
10.1816
-0.21% 0%
Oct 29, 2020 10.2124 10.2826
10.2949
10.1986
-0.62% 0%
Oct 28, 2020 10.2763 10.3267
10.3294
10.2297
-0.43% 0%
Oct 27, 2020 10.3204 10.3391
10.3652
10.3241
-0.10% 0%
Oct 26, 2020 10.3305 10.3811
10.3837
10.3132
-0.44% 0%
Oct 23, 2020 10.3760 10.3279
10.3884
10.3000
0.75% 0%
Oct 22, 2020 10.2983 10.3668
10.3911
10.2943
-0.34% 0%
Oct 21, 2020 10.3337 10.3499
10.4045
10.3165
-0.08% 0%
Oct 20, 2020 10.3423 10.3036
10.3670
10.2818
0.46% 0%
Oct 19, 2020 10.2947 10.2619
10.3263
10.2453
0.41% 0%
Oct 16, 2020 10.2530 10.2498
10.2843
10.2353
0.11% 0%
Oct 15, 2020 10.2422 10.2847
10.2952
10.2132
-0.34% 0%
Oct 14, 2020 10.2775 10.2830
10.3057
10.2502
0.02% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?