Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
18.3453
18.4760
18.5368
18.3214
-0.62%
0%
Nov 12, 2020
18.4603
18.4140
18.5427
18.3348
0.33%
0%
Nov 11, 2020
18.3992
18.4585
18.5082
18.3142
-0.31%
0%
Nov 10, 2020
18.4558
18.1646
18.5589
18.1412
1.67%
0%
Nov 9, 2020
18.1535
18.4443
18.6197
18.0848
-1.87%
0%
Nov 6, 2020
18.5001
18.5509
18.7414
18.4940
-0.26%
0%
Nov 5, 2020
18.5483
18.6131
18.8074
18.5252
-0.22%
0%
Nov 4, 2020
18.5892
18.8246
19.1402
18.5244
-1.19%
0%
Nov 3, 2020
18.8135
18.8734
18.9324
18.7093
-0.25%
0%
Nov 2, 2020
18.8598
18.9494
19.0002
18.8387
-0.32%
0%
Oct 30, 2020
18.9203
19.1441
19.2260
18.8421
-1.09%
0%
Oct 29, 2020
19.1281
19.2332
19.3304
19.0579
-0.48%
0%
Oct 28, 2020
19.2207
19.1117
19.3459
19.0465
0.62%
0%
Oct 27, 2020
19.1020
19.1469
19.2250
18.9955
-0.07%
0%
Oct 26, 2020
19.1154
19.2099
19.3348
19.0830
-0.40%
0%
Oct 23, 2020
19.1914
19.1576
19.2542
19.0949
0.26%
0%
Oct 22, 2020
19.1412
19.3638
19.4435
19.1306
-1.07%
0%
Oct 21, 2020
19.3487
19.4856
19.5329
19.2766
-0.64%
0%
Oct 20, 2020
19.4735
19.4422
19.5676
19.4128
0.34%
0%
Oct 19, 2020
19.4067
19.4167
19.4741
19.2726
0.05%
0%
Oct 16, 2020
19.3968
19.4903
19.5306
19.3460
-0.40%
0%
Oct 15, 2020
19.4741
19.3841
19.5914
19.3766
0.31%
0%
Oct 14, 2020
19.4144
19.3603
19.4687
19.3013
0.37%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
