Dividends Calendar Earnings Calendar

EURTHB  |  EUR / THB

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 37.045 37.098
37.107
37.024
-0.04% 0%
Oct 1, 2020 37.062 37.035
37.168
37.030
0.12% 0%
Sep 30, 2020 37.017 37.118
37.221
36.983
-0.24% 0%
Sep 29, 2020 37.105 36.946
37.151
36.899
0.48% 0%
Sep 28, 2020 36.928 36.811
36.998
36.718
0.42% 0%
Sep 25, 2020 36.774 36.867
36.889
36.732
-0.23% 0%
Sep 24, 2020 36.860 36.835
36.920
36.752
0.11% 0%
Sep 23, 2020 36.819 36.776
36.919
36.686
0.17% 0%
Sep 22, 2020 36.757 36.842
36.980
36.707
-0.19% 0%
Sep 21, 2020 36.825 36.835
36.911
36.699
0.10% 0%
Sep 18, 2020 36.789 36.932
36.979
36.775
-0.34% 0%
Sep 17, 2020 36.915 36.748
36.946
36.621
0.51% 0%
Sep 16, 2020 36.730 36.960
36.989
36.663
-0.55% 0%
Sep 15, 2020 36.933 37.138
37.162
36.941
-0.50% 0%
Sep 14, 2020 37.117 37.071
37.224
37.018
0.21% 0%
Sep 11, 2020 37.039 37.001
37.213
36.966
0.14% 0%
Sep 10, 2020 36.986 36.902
37.260
36.889
0.25% 0%
Sep 9, 2020 36.893 36.992
37.053
36.885
-0.19% 0%
Sep 8, 2020 36.962 37.070
37.139
36.954
-0.26% 0%
Sep 7, 2020 37.058 37.156
37.206
37.041
-0.26% 0%
Sep 4, 2020 37.156 37.197
37.264
37.026
-0.07% 0%
Sep 3, 2020 37.182 37.132
37.281
36.988
0.16% 0%
Sep 2, 2020 37.124 37.118
37.236
36.994
0.03% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet