Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
33.673
33.674
33.776
33.581
0.06%
0%
Nov 12, 2020
33.653
33.596
33.765
33.511
0.22%
0%
Nov 11, 2020
33.579
33.767
33.856
33.519
-0.57%
0%
Nov 10, 2020
33.773
33.833
33.890
33.639
-0.11%
0%
Nov 9, 2020
33.811
33.951
34.049
33.713
-0.30%
0%
Nov 6, 2020
33.915
33.725
34.016
33.607
0.58%
0%
Nov 5, 2020
33.719
33.500
33.840
33.436
0.74%
0%
Nov 4, 2020
33.472
33.529
33.673
33.230
-0.09%
0%
Nov 3, 2020
33.500
33.268
33.613
33.234
0.78%
0%
Nov 2, 2020
33.242
33.329
33.362
33.160
-0.15%
0%
Oct 30, 2020
33.292
33.393
33.475
33.112
-0.26%
0%
Oct 29, 2020
33.378
33.594
33.662
33.333
-0.62%
0%
Oct 28, 2020
33.587
33.740
33.750
33.493
-0.40%
0%
Oct 27, 2020
33.721
33.793
33.859
33.698
-0.14%
0%
Oct 26, 2020
33.767
33.955
34.064
33.750
-0.50%
0%
Oct 23, 2020
33.938
33.939
34.002
33.764
0.02%
0%
Oct 22, 2020
33.930
34.039
34.090
33.885
-0.22%
0%
Oct 21, 2020
34.006
33.947
34.079
33.900
0.24%
0%
Oct 20, 2020
33.923
33.830
34.010
33.762
0.36%
0%
Oct 19, 2020
33.803
33.743
33.908
33.638
0.28%
0%
Oct 16, 2020
33.707
33.662
33.809
33.629
0.17%
0%
Oct 15, 2020
33.650
33.783
33.842
33.625
-0.36%
0%
Oct 14, 2020
33.773
33.766
33.917
33.666
0.06%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
