Dividends Calendar Earnings Calendar

EURUAH  |  EUR / UAH

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 33.2598 33.2518
33.3088
33.1604
0.06% 0%
Nov 12, 2020 33.2389 33.2126
33.3714
33.1237
0.12% 0%
Nov 11, 2020 33.1982 33.2836
33.3619
33.1199
-0.22% 0%
Nov 10, 2020 33.2729 33.2020
33.3357
33.1181
0.27% 0%
Nov 9, 2020 33.1818 33.4524
33.5085
33.1514
-0.67% 0%
Nov 6, 2020 33.4066 33.3764
33.7770
33.2173
0.17% 0%
Nov 5, 2020 33.3511 33.2813
33.5121
33.2344
0.39% 0%
Nov 4, 2020 33.2218 33.4595
33.6166
33.1410
-0.56% 0%
Nov 3, 2020 33.4103 33.3368
33.5323
33.3125
0.30% 0%
Nov 2, 2020 33.3097 33.2545
33.3626
33.1015
0.35% 0%
Oct 30, 2020 33.1928 33.2156
33.3615
33.1571
-0.02% 0%
Oct 29, 2020 33.1998 33.3719
33.4119
33.1431
-0.45% 0%
Oct 28, 2020 33.3488 33.4715
33.4800
33.2769
-0.31% 0%
Oct 27, 2020 33.4530 33.4636
33.5947
33.4395
0.07% 0%
Oct 26, 2020 33.4303 33.5908
33.5993
33.4348
-0.40% 0%
Oct 23, 2020 33.5657 33.4558
33.6120
33.3562
0.46% 0%
Oct 22, 2020 33.4114 33.5100
33.5286
33.4050
-0.19% 0%
Oct 21, 2020 33.4739 33.4888
33.6212
33.4406
0.07% 0%
Oct 20, 2020 33.4494 33.4048
33.5678
33.3647
0.19% 0%
Oct 19, 2020 33.3848 33.2439
33.4757
33.1800
0.48% 0%
Oct 16, 2020 33.2252 33.1864
33.3209
33.1253
0.17% 0%
Oct 15, 2020 33.1690 33.2924
33.3265
33.1221
-0.29% 0%
Oct 14, 2020 33.2647 33.2882
33.3604
33.2131
0.02% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.