Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
4,366.00
4,367.50
4,394.50
4,362.50
0.09%
0%
Nov 12, 2020
4,362.00
4,357.50
4,376.50
4,352.50
0.30%
0%
Nov 11, 2020
4,349.00
4,367.00
4,387.00
4,344.50
-0.23%
0%
Nov 10, 2020
4,359.00
4,365.00
4,395.50
4,358.50
0.09%
0%
Nov 9, 2020
4,355.00
4,408.00
4,447.50
4,361.00
-1.00%
0%
Nov 6, 2020
4,399.00
4,417.00
4,441.50
4,396.50
-0.32%
0%
Nov 5, 2020
4,413.00
4,386.00
4,432.50
4,379.50
0.78%
0%
Nov 4, 2020
4,379.00
4,375.50
4,399.50
4,334.00
0.25%
0%
Nov 3, 2020
4,368.00
4,348.50
4,385.50
4,345.00
0.62%
0%
Nov 2, 2020
4,341.00
4,360.50
4,360.50
4,341.00
-0.21%
0%
Oct 30, 2020
4,350.00
4,366.50
4,378.00
4,353.50
-0.11%
0%
Oct 29, 2020
4,355.00
4,391.00
4,400.50
4,357.00
-0.59%
0%
Oct 28, 2020
4,381.00
4,400.00
4,401.50
4,373.50
-0.30%
0%
Oct 27, 2020
4,394.00
4,399.00
4,427.50
4,397.00
0.09%
0%
Oct 26, 2020
4,390.00
4,424.50
4,425.50
4,397.00
-0.66%
0%
Oct 23, 2020
4,419.00
4,405.00
4,435.50
4,388.50
0.57%
0%
Oct 22, 2020
4,394.00
4,433.50
4,438.50
4,398.00
-0.61%
0%
Oct 21, 2020
4,421.00
4,425.00
4,446.50
4,405.50
0.07%
0%
Oct 20, 2020
4,418.00
4,402.50
4,430.50
4,376.00
0.59%
0%
Oct 19, 2020
4,392.00
4,363.50
4,414.50
4,347.50
0.90%
0%
Oct 16, 2020
4,353.00
4,353.00
4,380.50
4,336.50
0.23%
0%
Oct 15, 2020
4,343.00
4,358.50
4,365.00
4,332.50
-0.21%
0%
Oct 14, 2020
4,352.00
4,357.50
4,371.50
4,342.50
0.02%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun