Dividends Calendar Earnings Calendar

EURUYU  |  EUR / UYU

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 50.688 50.597
50.798
50.492
0.21% 0%
Nov 12, 2020 50.580 50.482
50.620
50.224
0.23% 0%
Nov 11, 2020 50.464 50.440
50.545
49.882
0.04% 0%
Nov 10, 2020 50.446 50.368
50.651
50.205
0.19% 0%
Nov 9, 2020 50.350 50.799
50.976
50.356
-0.79% 0%
Nov 6, 2020 50.753 50.691
50.955
50.569
0.12% 0%
Nov 5, 2020 50.691 50.244
50.817
50.174
0.96% 0%
Nov 4, 2020 50.210 50.398
50.634
49.918
-0.29% 0%
Nov 3, 2020 50.357 50.084
50.508
50.048
0.62% 0%
Nov 2, 2020 50.048 50.188
50.188
50.000
-0.11% 0%
Oct 30, 2020 50.105 50.033
50.327
49.967
0.20% 0%
Oct 29, 2020 50.003 50.382
50.443
49.924
-0.69% 0%
Oct 28, 2020 50.351 50.361
50.395
50.028
0.02% 0%
Oct 27, 2020 50.341 50.358
50.540
50.317
0.16% 0%
Oct 26, 2020 50.262 50.604
50.617
50.320
-0.65% 0%
Oct 23, 2020 50.590 50.392
50.642
50.258
0.57% 0%
Oct 22, 2020 50.305 50.696
50.716
50.360
-0.69% 0%
Oct 21, 2020 50.657 50.451
50.806
50.446
0.44% 0%
Oct 20, 2020 50.436 50.497
50.707
50.420
-0.06% 0%
Oct 19, 2020 50.464 50.197
50.604
50.116
0.43% 0%
Oct 16, 2020 50.247 50.128
50.281
49.902
0.29% 0%
Oct 15, 2020 50.102 50.091
50.146
49.853
0.08% 0%
Oct 14, 2020 50.061 50.008
50.195
49.896
0.16% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis