Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
12,274.34
12,243.45
12,301.80
12,214.90
0.75%
0%
Nov 12, 2020
12,183.50
12,206.63
12,284.22
12,190.46
0.05%
0%
Nov 11, 2020
12,177.77
12,257.46
12,282.88
12,168.27
-0.64%
0%
Nov 10, 2020
12,255.70
12,241.78
12,305.55
12,199.27
0.65%
0%
Nov 9, 2020
12,176.79
12,317.38
12,372.14
12,211.77
-0.66%
0%
Nov 6, 2020
12,257.84
12,256.74
12,343.29
12,223.76
0.02%
0%
Nov 5, 2020
12,254.97
12,157.21
12,294.41
12,135.75
0.89%
0%
Nov 4, 2020
12,147.20
12,144.78
12,201.79
12,029.18
0.10%
0%
Nov 3, 2020
12,134.77
12,069.10
12,176.33
12,056.01
0.62%
0%
Nov 2, 2020
12,060.17
12,077.55
12,088.43
12,025.45
-0.00%
0%
Oct 30, 2020
12,060.33
12,095.16
12,132.14
12,036.21
-0.21%
0%
Oct 29, 2020
12,086.22
12,168.20
12,192.61
12,050.83
-0.62%
0%
Oct 28, 2020
12,161.81
12,214.25
12,229.80
12,111.54
-0.14%
0%
Oct 27, 2020
12,178.34
12,227.13
12,274.51
12,206.01
-0.19%
0%
Oct 26, 2020
12,201.59
12,298.83
12,301.95
12,209.06
-0.75%
0%
Oct 23, 2020
12,293.94
12,237.37
12,310.75
12,204.75
0.76%
0%
Oct 22, 2020
12,201.41
12,284.20
12,312.64
12,223.67
-0.35%
0%
Oct 21, 2020
12,244.33
12,261.50
12,328.47
12,242.25
-0.07%
0%
Oct 20, 2020
12,253.51
12,207.04
12,286.96
12,188.46
0.46%
0%
Oct 19, 2020
12,197.53
12,148.72
12,241.21
12,127.53
0.48%
0%
Oct 16, 2020
12,139.24
12,134.17
12,180.72
12,103.95
0.35%
0%
Oct 15, 2020
12,096.98
12,175.67
12,188.38
12,086.80
-0.59%
0%
Oct 14, 2020
12,168.25
12,174.12
12,204.04
12,130.86
0.02%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun