Dividends Calendar Earnings Calendar

EURXOF  |  EUR / XOF

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 652.810 657.135
666.215
654.855
-0.67% 0%
Nov 12, 2020 657.195 654.285
658.550
652.860
1.06% 0%
Nov 11, 2020 650.270 655.755
657.430
651.635
-0.24% 0%
Nov 10, 2020 651.840 655.300
657.250
652.845
-0.53% 0%
Nov 9, 2020 655.330 658.495
662.840
653.240
-3.12% 0%
Nov 6, 2020 676.405 676.080
677.450
657.200
0.01% 0%
Nov 5, 2020 676.370 676.630
680.255
658.885
-0.02% 0%
Nov 4, 2020 676.510 660.725
676.975
654.435
3.06% 0%
Nov 3, 2020 656.400 656.610
664.325
655.600
0.62% 0%
Nov 2, 2020 652.370 650.520
661.250
648.505
1.01% 0%
Oct 30, 2020 645.830 651.465
662.070
648.665
-0.21% 0%
Oct 29, 2020 647.210 651.875
654.035
646.380
-0.08% 0%
Oct 28, 2020 647.740 654.655
656.925
650.515
-1.06% 0%
Oct 27, 2020 654.680 654.450
666.220
653.310
0.69% 0%
Oct 26, 2020 650.210 657.820
661.280
653.650
-0.54% 0%
Oct 23, 2020 653.730 653.800
662.200
651.945
0.61% 0%
Oct 22, 2020 649.770 660.525
662.635
652.640
-1.60% 0%
Oct 21, 2020 660.360 658.780
663.105
656.640
0.89% 0%
Oct 20, 2020 654.530 659.385
668.465
657.130
-0.08% 0%
Oct 19, 2020 655.070 656.700
662.170
655.630
0.49% 0%
Oct 16, 2020 651.880 653.890
668.660
652.640
-0.31% 0%
Oct 15, 2020 653.890 656.395
668.685
652.560
0.26% 0%
Oct 14, 2020 652.200 651.905
672.720
650.960
0.70% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.