Dividends Calendar Earnings Calendar

EURXPF  |  EUR / XPF

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 119.300 119.330
119.485
119.215
0.02% 0%
Nov 12, 2020 119.280 119.330
119.585
119.095
0.00% 0%
Nov 11, 2020 119.280 119.275
119.460
119.085
-0.02% 0%
Nov 10, 2020 119.300 119.335
119.635
118.985
0.00% 0%
Nov 9, 2020 119.300 119.360
119.605
118.835
0.04% 0%
Nov 6, 2020 119.250 119.295
119.575
118.940
-0.06% 0%
Nov 5, 2020 119.320 119.360
119.740
119.045
0.02% 0%
Nov 4, 2020 119.300 119.330
119.820
118.495
-0.08% 0%
Nov 3, 2020 119.390 119.370
119.585
119.185
0.06% 0%
Nov 2, 2020 119.320 119.330
119.505
119.165
0.00% 0%
Oct 30, 2020 119.320 119.340
119.665
118.960
0.03% 0%
Oct 29, 2020 119.290 119.330
119.505
119.025
-0.03% 0%
Oct 28, 2020 119.320 119.330
119.530
119.110
0.13% 0%
Oct 27, 2020 119.170 119.360
119.470
119.100
-0.12% 0%
Oct 26, 2020 119.310 119.330
119.475
119.120
0.02% 0%
Oct 23, 2020 119.290 119.320
119.670
119.045
0.00% 0%
Oct 22, 2020 119.290 119.365
119.495
119.130
-0.02% 0%
Oct 21, 2020 119.310 119.320
119.535
119.135
0.03% 0%
Oct 20, 2020 119.280 119.330
119.610
119.195
0.01% 0%
Oct 19, 2020 119.270 119.330
119.595
119.190
-0.04% 0%
Oct 16, 2020 119.320 119.330
119.560
119.155
-0.01% 0%
Oct 15, 2020 119.330 119.335
119.480
118.980
0.02% 0%
Oct 14, 2020 119.310 119.305
119.550
119.130
0.03% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.