Dividends Calendar Earnings Calendar

EURZAR  |  EUR / ZAR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 19.4977 19.4886
19.5199
19.4827
-0.01% 0%
Oct 1, 2020 19.4997 19.6294
19.6682
19.4324
-0.54% 0%
Sep 30, 2020 19.6056 19.9025
19.9760
19.5310
-1.44% 0%
Sep 29, 2020 19.8929 19.9148
20.0882
19.8060
0.08% 0%
Sep 28, 2020 19.8771 19.9269
20.0620
19.7542
-0.16% 0%
Sep 25, 2020 19.9089 19.7510
20.0606
19.6156
0.86% 0%
Sep 24, 2020 19.7385 19.9095
20.0697
19.6955
-0.80% 0%
Sep 23, 2020 19.8982 19.6707
19.9902
19.6052
1.22% 0%
Sep 22, 2020 19.6577 19.7538
19.9023
19.4713
-0.44% 0%
Sep 21, 2020 19.7439 19.3638
19.8953
19.2642
2.22% 0%
Sep 18, 2020 19.3150 19.1453
19.3619
19.0425
0.93% 0%
Sep 17, 2020 19.1369 19.1840
19.3557
19.1071
-0.18% 0%
Sep 16, 2020 19.1719 19.4804
19.5098
19.1600
-1.50% 0%
Sep 15, 2020 19.4633 19.7808
19.8207
19.4130
-1.54% 0%
Sep 14, 2020 19.7684 19.8448
19.8790
19.6990
-0.27% 0%
Sep 11, 2020 19.8226 19.9713
19.9986
19.7774
-0.68% 0%
Sep 10, 2020 19.9579 19.5986
20.1012
19.5827
1.86% 0%
Sep 9, 2020 19.5927 19.9528
20.0236
19.5787
-1.74% 0%
Sep 8, 2020 19.9404 19.7838
20.0675
19.7281
0.84% 0%
Sep 7, 2020 19.7749 19.6784
19.8279
19.6241
0.60% 0%
Sep 4, 2020 19.6575 19.8251
19.9208
19.5572
-0.79% 0%
Sep 3, 2020 19.8145 19.9188
19.9790
19.7180
-0.49% 0%
Sep 2, 2020 19.9116 19.8261
20.0380
19.7752
0.45% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis