Dividends Calendar Earnings Calendar

EURZMK  |  EUR / ZMK

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 24.70 24.66
24.74
24.62
0.29% 0%
Nov 12, 2020 24.63 24.59
24.71
24.55
0.29% 0%
Nov 11, 2020 24.56 24.65
24.70
24.52
-0.30% 0%
Nov 10, 2020 24.63 24.54
24.69
24.50
0.66% 0%
Nov 9, 2020 24.47 24.50
24.84
24.49
0.09% 0%
Nov 6, 2020 24.45 24.38
24.52
24.33
0.36% 0%
Nov 5, 2020 24.36 24.07
24.43
24.03
1.52% 0%
Nov 4, 2020 24.00 24.09
24.34
23.86
-0.23% 0%
Nov 3, 2020 24.05 23.84
24.14
23.82
1.06% 0%
Nov 2, 2020 23.80 24.02
24.02
23.76
-0.68% 0%
Oct 30, 2020 23.96 24.03
24.10
23.97
-0.02% 0%
Oct 29, 2020 23.97 24.11
24.14
23.98
-0.46% 0%
Oct 28, 2020 24.08 24.03
24.15
23.84
0.31% 0%
Oct 27, 2020 24.00 23.97
24.31
23.94
0.40% 0%
Oct 26, 2020 23.91 24.06
24.07
23.94
-0.54% 0%
Oct 23, 2020 24.04 23.94
24.08
23.88
0.65% 0%
Oct 22, 2020 23.88 24.01
24.02
23.92
-0.23% 0%
Oct 21, 2020 23.94 23.91
24.08
23.91
0.43% 0%
Oct 20, 2020 23.83 23.77
23.98
23.75
0.60% 0%
Oct 19, 2020 23.69 23.68
23.82
23.64
0.41% 0%
Oct 16, 2020 23.59 23.61
23.74
23.58
0.23% 0%
Oct 15, 2020 23.54 23.69
23.71
23.57
-0.34% 0%
Oct 14, 2020 23.62 23.63
23.74
23.58
0.21% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet