Dividends Calendar   Earnings Calendar

GBPARS  |  GBP / ARS

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 126.5371 126.8002
127.0331
126.2881
-0.18% 0%
Apr 1 126.7658 126.7691
127.1554
126.4380
0.02% 0%
Mar 31 126.7392 126.3462
127.0543
126.1208
0.32% 0%
Mar 30 126.3301 126.4980
126.7072
126.0015
-0.10% 0%
Mar 29 126.4590 126.6818
127.3743
126.3419
-0.11% 0%
Mar 26 126.6014 125.9146
126.8770
125.8872
0.66% 0%
Mar 25 125.7659 125.1654
126.1809
125.0007
0.52% 0%
Mar 24 125.1174 125.9167
126.0083
125.0657
-0.50% 0%
Mar 23 125.7410 126.9365
126.9869
125.7792
-0.94% 0%
Mar 22 126.9296 126.5710
127.0374
126.1216
0.38% 0%
Mar 19 126.4486 127.1052
127.4293
126.3431
-0.48% 0%
Mar 18 127.0618 127.3951
127.7098
126.6834
-0.22% 0%
Mar 17 127.3426 126.5910
127.4270
126.3235
0.60% 0%
Mar 16 126.5796 126.5713
126.7369
125.7471
0.06% 0%
Mar 15 126.5097 126.3727
126.8179
126.1164
0.10% 0%
Mar 12 126.3839 127.0037
127.1489
125.9247
-0.49% 0%
Mar 11 127.0012 126.3841
127.0582
126.2481
0.52% 0%
Mar 10 126.3500 125.8271
126.4522
125.3969
0.54% 0%
Mar 9 125.6691 125.1229
126.2437
124.8967
0.46% 0%
Mar 8 125.0934 124.9253
125.5222
124.5867
0.22% 0%
Mar 5 124.8168 125.4739
125.5778
124.4741
-0.50% 0%
Mar 4 125.4489 125.9044
126.5711
125.3250
-0.35% 0%
Mar 3 125.8840 125.7933
126.2846
125.5712
0.08% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!