Dividends Calendar   Earnings Calendar

GBPBHD  |  GBP / BHD

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 0.5209 0.5215
0.5223
0.5203
-0.08% 0%
Apr 1 0.5213 0.5196
0.5217
0.5182
0.37% 0%
Mar 31 0.5194 0.5180
0.5207
0.5171
0.29% 0%
Mar 30 0.5179 0.5189
0.5197
0.5163
-0.15% 0%
Mar 29 0.5187 0.5200
0.5221
0.5186
-0.10% 0%
Mar 26 0.5192 0.5177
0.5209
0.5174
0.29% 0%
Mar 25 0.5177 0.5161
0.5183
0.5153
0.35% 0%
Mar 24 0.5159 0.5185
0.5191
0.5156
-0.29% 0%
Mar 23 0.5174 0.5227
0.5232
0.5176
-1.00% 0%
Mar 22 0.5226 0.5228
0.5233
0.5209
0.04% 0%
Mar 19 0.5224 0.5250
0.5263
0.5214
-0.46% 0%
Mar 18 0.5248 0.5266
0.5279
0.5239
-0.30% 0%
Mar 17 0.5264 0.5236
0.5268
0.5222
0.53% 0%
Mar 16 0.5236 0.5242
0.5246
0.5206
-0.04% 0%
Mar 15 0.5238 0.5247
0.5259
0.5224
-0.11% 0%
Mar 12 0.5244 0.5275
0.5281
0.5228
-0.47% 0%
Mar 11 0.5269 0.5255
0.5279
0.5246
0.40% 0%
Mar 10 0.5248 0.5240
0.5260
0.5221
0.27% 0%
Mar 9 0.5234 0.5214
0.5253
0.5203
0.40% 0%
Mar 8 0.5213 0.5217
0.5229
0.5204
-0.02% 0%
Mar 5 0.5214 0.5240
0.5246
0.5197
-0.48% 0%
Mar 4 0.5239 0.5263
0.5286
0.5234
-0.42% 0%
Mar 3 0.5261 0.5262
0.5283
0.5249
0.00% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet