Dividends Calendar   Earnings Calendar

GBPBWP  |  GBP / BWP

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 15.1822 15.2772
15.3005
15.1720
0.01% 0%
Apr 1 15.1811 15.2453
15.3010
15.1142
0.04% 0%
Mar 31 15.1751 15.2329
15.2927
15.1559
-0.15% 0%
Mar 30 15.1980 15.2410
15.3342
15.1728
0.08% 0%
Mar 29 15.1865 15.2578
15.3913
15.2079
-0.30% 0%
Mar 26 15.2320 15.2571
15.3664
15.2133
0.39% 0%
Mar 25 15.1735 15.0912
15.2984
15.0592
0.91% 0%
Mar 24 15.0363 15.0962
15.1684
15.0019
0.28% 0%
Mar 23 14.9945 15.1842
15.2556
15.0644
-0.92% 0%
Mar 22 15.1343 15.2546
15.3015
15.1155
-0.27% 0%
Mar 19 15.1751 15.3015
15.3522
15.1552
-0.25% 0%
Mar 18 15.2131 15.3328
15.3652
15.2225
-0.42% 0%
Mar 17 15.2768 15.2561
15.4018
15.2202
0.42% 0%
Mar 16 15.2136 15.2989
15.3585
15.1625
-0.46% 0%
Mar 15 15.2838 15.3731
15.4296
15.2567
-0.10% 0%
Mar 12 15.2989 15.3986
15.4796
15.2690
-0.38% 0%
Mar 11 15.3568 15.4544
15.4997
15.3052
-0.33% 0%
Mar 10 15.4082 15.4791
15.5182
15.3890
-0.41% 0%
Mar 9 15.4710 15.4319
15.5676
15.3979
0.83% 0%
Mar 8 15.3430 15.4260
15.5906
15.3693
-0.34% 0%
Mar 5 15.3960 15.3125
15.5070
15.2665
0.84% 0%
Mar 4 15.2681 15.3518
15.4663
15.2726
-0.09% 0%
Mar 3 15.2826 15.3585
15.4583
15.2598
-0.11% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?