Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 2
991.170
992.005
993.515
990.010
0.01%
0%
Apr 1
991.100
992.885
996.760
986.170
-0.13%
0%
Mar 31
992.360
1,002.065
1,006.115
988.895
-0.91%
0%
Mar 30
1,001.480
1,010.245
1,014.265
998.180
-0.79%
0%
Mar 29
1,009.470
1,010.825
1,024.415
1,006.140
-0.05%
0%
Mar 26
1,009.930
995.810
1,011.540
995.590
1.46%
0%
Mar 25
995.430
996.035
1,007.550
994.720
0.02%
0%
Mar 24
995.190
994.360
1,000.090
986.520
0.15%
0%
Mar 23
993.700
993.705
998.135
985.680
0.05%
0%
Mar 22
993.190
989.065
999.130
985.575
0.42%
0%
Mar 19
989.040
1,003.370
1,005.930
988.225
-1.35%
0%
Mar 18
1,002.560
1,009.115
1,018.315
1,000.685
-0.59%
0%
Mar 17
1,008.550
1,010.890
1,019.770
1,006.705
-0.20%
0%
Mar 16
1,010.610
1,004.750
1,015.055
998.490
0.67%
0%
Mar 15
1,003.910
1,007.480
1,010.050
1,000.050
-0.35%
0%
Mar 12
1,007.470
997.880
1,009.020
991.915
1.01%
0%
Mar 11
997.390
1,009.205
1,011.560
995.770
-1.12%
0%
Mar 10
1,008.640
1,021.755
1,023.230
1,006.540
-1.21%
0%
Mar 9
1,020.950
1,018.330
1,024.785
1,011.795
0.33%
0%
Mar 8
1,017.630
1,014.815
1,029.135
1,012.060
0.30%
0%
Mar 5
1,014.590
1,017.325
1,021.025
1,006.850
-0.23%
0%
Mar 4
1,016.900
1,015.225
1,023.955
1,012.350
0.22%
0%
Mar 3
1,014.660
1,017.170
1,026.420
1,014.610
-0.22%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun
