Dividends Calendar   Earnings Calendar

GBPCZK  |  GBP / CZK

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 30.6450 30.6435
30.7160
30.6165
0.05% 0%
Apr 1 30.6310 30.6945
30.7345
30.5410
-0.17% 0%
Mar 31 30.6820 30.6750
30.7540
30.6170
0.13% 0%
Mar 30 30.6410 30.5365
30.7000
30.5045
0.39% 0%
Mar 29 30.5220 30.4920
30.7250
30.4260
0.24% 0%
Mar 26 30.4500 30.5430
30.6150
30.4515
-0.28% 0%
Mar 25 30.5340 30.4095
30.5910
30.3600
0.55% 0%
Mar 24 30.3680 30.4150
30.5330
30.3295
-0.10% 0%
Mar 23 30.3990 30.2885
30.4835
30.2165
0.40% 0%
Mar 22 30.2770 30.3685
30.4610
30.2060
-0.21% 0%
Mar 19 30.3420 30.5590
30.6450
30.3210
-0.61% 0%
Mar 18 30.5290 30.4145
30.6590
30.3695
0.51% 0%
Mar 17 30.3740 30.4950
30.6550
30.3260
-0.29% 0%
Mar 16 30.4610 30.4995
30.5695
30.2960
-0.10% 0%
Mar 15 30.4920 30.4855
30.6225
30.4400
0.12% 0%
Mar 12 30.4540 30.5590
30.6715
30.4250
-0.29% 0%
Mar 11 30.5430 30.6100
30.6725
30.4980
-0.17% 0%
Mar 10 30.5960 30.5780
30.7025
30.5400
0.16% 0%
Mar 9 30.5470 30.8155
30.8510
30.5480
-0.78% 0%
Mar 8 30.7870 30.5605
30.8450
30.5025
0.68% 0%
Mar 5 30.5780 30.4665
30.6190
30.4120
0.40% 0%
Mar 4 30.4560 30.2785
30.5465
30.2440
0.62% 0%
Mar 3 30.2680 30.1985
30.3620
30.1585
0.25% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology