Dividends Calendar   Earnings Calendar

GBPDJF  |  GBP / DJF

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 246.31 246.28
246.61
245.92
0.01% 0%
Apr 1 246.28 245.42
246.37
244.73
0.35% 0%
Mar 31 245.42 244.72
245.88
244.18
0.28% 0%
Mar 30 244.72 245.22
245.38
244.00
-0.20% 0%
Mar 29 245.22 245.51
246.49
244.89
-0.15% 0%
Mar 26 245.58 244.74
245.89
244.66
0.35% 0%
Mar 25 244.72 243.70
244.78
243.37
0.42% 0%
Mar 24 243.70 244.52
244.66
243.44
-0.31% 0%
Mar 23 244.46 246.73
246.79
244.31
-0.91% 0%
Mar 22 246.72 246.28
247.05
246.00
-0.09% 0%
Mar 19 246.94 247.86
248.51
246.22
-0.37% 0%
Mar 18 247.86 248.80
249.26
247.42
-0.38% 0%
Mar 17 248.80 247.49
248.81
246.59
0.53% 0%
Mar 16 247.50 247.44
247.57
245.84
0.03% 0%
Mar 15 247.43 247.99
248.34
246.63
-0.12% 0%
Mar 12 247.72 248.99
249.32
246.81
-0.52% 0%
Mar 11 249.02 247.99
249.14
247.79
0.41% 0%
Mar 10 248.00 247.23
248.14
246.49
0.31% 0%
Mar 9 247.23 246.08
247.90
245.72
0.47% 0%
Mar 8 246.07 246.56
246.73
245.68
-0.15% 0%
Mar 5 246.44 247.33
247.57
245.31
-0.36% 0%
Mar 4 247.34 247.84
249.53
247.11
-0.21% 0%
Mar 3 247.86 248.42
249.34
247.83
-0.22% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?