Dividends Calendar   Earnings Calendar

GBPEGP  |  GBP / EGP

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 21.6732 21.7316
21.7647
21.7064
0.07% 0%
Apr 1 21.6578 21.6611
21.7631
21.5430
0.27% 0%
Mar 31 21.5986 21.5993
21.7214
21.5249
0.32% 0%
Mar 30 21.5290 21.6071
21.6849
21.5219
-0.02% 0%
Mar 29 21.5328 21.6670
21.8048
21.5856
-0.32% 0%
Mar 26 21.6011 21.5645
21.6941
21.5598
0.39% 0%
Mar 25 21.5180 21.5715
21.6836
21.4628
0.10% 0%
Mar 24 21.4960 21.6800
21.7074
21.5352
-0.55% 0%
Mar 23 21.6150 21.8065
21.8347
21.6168
-0.56% 0%
Mar 22 21.7372 21.8164
21.8788
21.6681
0.27% 0%
Mar 19 21.6788 21.8328
21.8885
21.6854
-0.36% 0%
Mar 18 21.7570 21.9438
22.0394
21.7731
-0.50% 0%
Mar 17 21.8661 21.7943
21.9542
21.7591
0.65% 0%
Mar 16 21.7240 21.8354
21.8754
21.6779
-0.15% 0%
Mar 15 21.7564 21.8004
21.9575
21.7532
-0.14% 0%
Mar 12 21.7879 21.9635
21.9886
21.7642
-0.49% 0%
Mar 11 21.8944 21.9151
22.0275
21.8093
0.25% 0%
Mar 10 21.8407 21.8529
21.9559
21.7513
0.26% 0%
Mar 9 21.7842 21.7491
21.9345
21.7097
0.50% 0%
Mar 8 21.6760 21.7241
21.8350
21.6495
0.07% 0%
Mar 5 21.6612 21.8098
21.8279
21.6262
-0.38% 0%
Mar 4 21.7441 21.8668
22.0005
21.7778
-0.23% 0%
Mar 3 21.7946 21.8783
21.9697
21.7903
-0.06% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.