Dividends Calendar   Earnings Calendar

GBPETB  |  GBP / ETB

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 57.2278 57.4723
57.5630
57.2004
0.09% 0%
Apr 1 57.1756 57.2410
57.4910
57.1079
0.43% 0%
Mar 31 56.9300 57.0224
57.3697
56.9207
0.45% 0%
Mar 30 56.6724 57.0754
57.1988
56.8792
-0.00% 0%
Mar 29 56.6739 57.1555
57.4299
57.0022
-0.80% 0%
Mar 26 57.1307 56.7272
57.2405
56.7149
0.69% 0%
Mar 25 56.7397 56.6335
56.8851
56.5591
0.19% 0%
Mar 24 56.6337 56.8602
56.9016
56.5756
-0.40% 0%
Mar 23 56.8602 57.2741
57.3153
56.8085
-0.73% 0%
Mar 22 57.2782 57.2466
57.3360
57.0443
0.01% 0%
Mar 19 57.2714 57.4403
57.6326
56.5451
-0.28% 0%
Mar 18 57.4342 56.8680
57.7312
56.6744
1.08% 0%
Mar 17 56.8212 56.5066
56.8824
56.3897
0.69% 0%
Mar 16 56.4322 56.5009
56.5757
55.9400
0.12% 0%
Mar 15 56.3638 56.5422
56.7195
56.1857
-0.05% 0%
Mar 12 56.3934 56.7844
56.8493
56.2733
-0.34% 0%
Mar 11 56.5886 56.5060
56.8088
56.3077
0.60% 0%
Mar 10 56.2518 56.3065
56.5364
55.9133
0.40% 0%
Mar 9 56.0280 55.9959
56.4444
55.7830
0.66% 0%
Mar 8 55.6634 56.0004
56.1378
55.5359
0.01% 0%
Mar 5 55.6556 56.1996
56.2514
55.5022
-0.24% 0%
Mar 4 55.7896 56.3919
56.6908
55.6989
-1.07% 0%
Mar 3 56.3939 56.3473
56.6060
55.8837
0.07% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?