Dividends Calendar   Earnings Calendar

GBPGTQ  |  GBP / GTQ

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 10.6499 10.6687
10.6910
10.6458
0.01% 0%
Apr 1 10.6491 10.6290
10.6814
10.6012
0.37% 0%
Mar 31 10.6098 10.5970
10.6540
10.5781
0.29% 0%
Mar 30 10.5790 10.6247
10.6503
10.5704
-0.28% 0%
Mar 29 10.6082 10.6482
10.7109
10.6180
-0.19% 0%
Mar 26 10.6282 10.6114
10.6757
10.5962
0.58% 0%
Mar 25 10.5668 10.5805
10.6445
10.5647
0.03% 0%
Mar 24 10.5633 10.6166
10.6243
10.5559
-0.42% 0%
Mar 23 10.6081 10.7022
10.7101
10.6000
-0.82% 0%
Mar 22 10.6953 10.7094
10.7191
10.6667
-0.05% 0%
Mar 19 10.7007 10.7493
10.7767
10.6760
-0.29% 0%
Mar 18 10.7323 10.7923
10.8155
10.7225
-0.50% 0%
Mar 17 10.7864 10.7269
10.7977
10.6981
0.72% 0%
Mar 16 10.7092 10.7369
10.7465
10.6671
-0.09% 0%
Mar 15 10.7184 10.7636
10.7891
10.7003
-0.27% 0%
Mar 12 10.7478 10.8069
10.8264
10.7086
-0.36% 0%
Mar 11 10.7863 10.7695
10.8205
10.7557
0.31% 0%
Mar 10 10.7532 10.7320
10.7829
10.6888
0.39% 0%
Mar 9 10.7115 10.6810
10.7597
10.6467
0.50% 0%
Mar 8 10.6583 10.6787
10.7086
10.6344
-0.20% 0%
Mar 5 10.6797 10.7104
10.7250
10.6201
-0.17% 0%
Mar 4 10.6984 10.7310
10.8040
10.6892
-0.03% 0%
Mar 3 10.7020 10.7473
10.7985
10.7045
-0.13% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!