Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 2
20,082.6
20,092.4
20,122.9
20,062.7
0.01%
0%
Apr 1
20,081.2
20,017.6
20,115.3
19,983.5
0.37%
0%
Mar 31
20,007.1
19,895.5
20,065.2
19,881.0
0.64%
0%
Mar 30
19,880.3
19,879.9
19,970.8
19,845.6
0.06%
0%
Mar 29
19,868.0
19,886.1
20,003.4
19,845.7
0.02%
0%
Mar 26
19,864.2
19,807.0
19,915.6
19,802.6
0.32%
0%
Mar 25
19,801.5
19,744.2
19,829.3
19,719.0
0.36%
0%
Mar 24
19,730.9
19,796.0
19,849.8
19,731.2
-0.28%
0%
Mar 23
19,786.3
19,966.2
19,975.2
19,778.0
-0.88%
0%
Mar 22
19,962.7
19,974.0
20,008.9
19,902.8
-0.05%
0%
Mar 19
19,972.8
20,064.5
20,156.3
19,922.1
-0.29%
0%
Mar 18
20,030.9
20,152.3
20,179.0
20,024.9
-0.55%
0%
Mar 17
20,141.6
20,016.2
20,157.4
19,982.8
0.70%
0%
Mar 16
20,001.6
20,021.5
20,039.3
19,898.1
0.01%
0%
Mar 15
19,999.0
20,023.9
20,095.2
19,953.1
-0.10%
0%
Mar 12
20,019.8
20,151.9
20,174.9
19,941.2
-0.59%
0%
Mar 11
20,138.6
20,069.1
20,160.5
20,047.4
0.44%
0%
Mar 10
20,050.8
20,005.2
20,079.8
19,937.4
0.29%
0%
Mar 9
19,992.0
19,854.9
20,054.2
19,819.0
0.78%
0%
Mar 8
19,837.4
19,786.9
19,916.6
19,749.0
0.30%
0%
Mar 5
19,778.8
19,822.6
19,940.3
19,704.0
-0.17%
0%
Mar 4
19,812.8
19,878.2
19,996.0
19,799.1
-0.28%
0%
Mar 3
19,869.1
19,987.7
20,009.7
19,829.0
-0.42%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun
