Dividends Calendar   Earnings Calendar

GBPIRR  |  GBP / IRR

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 29,049.3 29,047.2
29,089.2
29,001.0
0.00% 0%
Apr 1 29,049.3 28,946.4
29,057.7
28,866.6
0.35% 0%
Mar 31 28,948.5 28,864.5
29,001.0
28,799.4
0.28% 0%
Mar 30 28,866.6 28,923.3
28,944.3
28,780.5
-0.20% 0%
Mar 29 28,925.4 28,956.9
29,074.5
28,885.5
-0.14% 0%
Mar 26 28,965.3 28,864.5
29,001.0
28,856.1
0.34% 0%
Mar 25 28,866.6 28,742.7
28,870.8
28,704.9
0.42% 0%
Mar 24 28,744.8 28,839.3
28,858.2
28,713.3
-0.31% 0%
Mar 23 28,833.0 29,103.9
29,110.2
28,816.2
-0.92% 0%
Mar 22 29,101.8 29,047.2
29,139.6
29,013.6
-0.08% 0%
Mar 19 29,124.9 29,234.1
29,311.8
29,038.8
-0.38% 0%
Mar 18 29,236.2 29,345.4
29,400.0
29,179.5
-0.37% 0%
Mar 17 29,345.4 29,190.0
29,347.5
29,085.0
0.52% 0%
Mar 16 29,194.2 29,183.7
29,200.5
28,994.7
0.03% 0%
Mar 15 29,185.8 29,248.8
29,292.9
29,087.1
-0.11% 0%
Mar 12 29,217.3 29,370.6
29,408.4
29,108.1
-0.52% 0%
Mar 11 29,370.6 29,250.9
29,387.4
29,225.7
0.40% 0%
Mar 10 29,253.0 29,160.6
29,267.7
29,072.4
0.32% 0%
Mar 9 29,160.6 29,024.1
29,240.4
28,982.1
0.47% 0%
Mar 8 29,024.1 29,080.8
29,103.9
28,980.0
-0.15% 0%
Mar 5 29,068.2 29,171.1
29,202.6
28,931.7
-0.36% 0%
Mar 4 29,173.2 29,232.0
29,433.6
29,145.9
-0.21% 0%
Mar 3 29,234.1 29,301.3
29,408.4
29,229.9
-0.23% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet