Dividends Calendar   Earnings Calendar
GBPJPY

GBPJPY  |  GBP/JPY

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 164.69 163.35
164.76
163.01
0.81% 0%
Jul 3, 2022 163.37 163.54
164.01
163.35
-0.08% 0%
Jul 1, 2022 163.50 165.30
165.38
161.55
-1.06% 0%
Jun 30, 2022 165.25 165.64
165.87
164.78
-0.21% 0%
Jun 29, 2022 165.60 165.85
166.37
165.38
-0.13% 0%
Jun 28, 2022 165.82 166.13
166.97
165.70
-0.16% 0%
Jun 27, 2022 166.09 165.79
166.56
165.12
0.21% 0%
Jun 24, 2022 165.75 165.47
166.35
164.79
0.20% 0%
Jun 23, 2022 165.42 167.17
167.24
164.63
-1.03% 0%
Jun 22, 2022 167.14 167.71
167.87
165.76
-0.33% 0%
Jun 21, 2022 167.70 165.59
167.85
165.33
1.35% 0%
Jun 20, 2022 165.47 164.91
165.71
164.46
0.31% 0%
Jun 17, 2022 164.96 163.35
166.24
163.19
1.04% 0%
Jun 16, 2022 163.27 163.02
163.83
159.99
0.18% 0%
Jun 15, 2022 162.98 162.54
163.20
161.71
0.29% 0%
Jun 14, 2022 162.51 163.05
164.35
161.32
-0.31% 0%
Jun 13, 2022 163.01 165.71
166.15
162.24
-1.52% 0%
Jun 10, 2022 165.52 167.87
168.07
165.15
-1.35% 0%
Jun 9, 2022 167.78 168.40
168.75
166.68
-0.32% 0%
Jun 8, 2022 168.32 166.98
168.57
166.85
0.86% 0%
Jun 7, 2022 166.89 165.27
167.15
165.22
1.00% 0%
Jun 6, 2022 165.23 163.42
165.50
162.89
1.11% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Other stocks 

rht  azo  tivo  ttm  wmb  etr  nav  afsi  ryaay  amg  lyb  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?