Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 2
1,561.02
1,561.56
1,564.21
1,557.86
0.00%
0%
Apr 1
1,561.02
1,554.62
1,563.24
1,551.08
0.51%
0%
Mar 31
1,553.13
1,557.60
1,559.53
1,551.94
-0.19%
0%
Mar 30
1,556.07
1,558.69
1,564.22
1,554.06
-0.05%
0%
Mar 29
1,556.91
1,557.16
1,568.94
1,555.55
0.07%
0%
Mar 26
1,555.75
1,559.14
1,562.15
1,552.83
-0.19%
0%
Mar 25
1,558.75
1,554.07
1,562.45
1,549.36
0.38%
0%
Mar 24
1,552.88
1,558.66
1,560.09
1,547.99
-0.32%
0%
Mar 23
1,557.81
1,561.67
1,564.22
1,554.28
-0.20%
0%
Mar 22
1,560.97
1,566.13
1,568.65
1,557.81
-0.33%
0%
Mar 19
1,566.09
1,570.97
1,578.40
1,564.34
-0.24%
0%
Mar 18
1,569.83
1,566.74
1,575.71
1,564.18
0.27%
0%
Mar 17
1,565.55
1,568.93
1,575.88
1,564.52
-0.17%
0%
Mar 16
1,568.18
1,574.09
1,577.60
1,560.96
-0.32%
0%
Mar 15
1,573.17
1,582.01
1,585.42
1,572.21
-0.53%
0%
Mar 12
1,581.54
1,582.00
1,586.54
1,574.94
0.01%
0%
Mar 11
1,581.36
1,583.94
1,588.75
1,575.78
-0.05%
0%
Mar 10
1,582.21
1,578.29
1,588.70
1,576.29
0.35%
0%
Mar 9
1,576.73
1,578.69
1,584.14
1,573.86
-0.02%
0%
Mar 8
1,577.08
1,561.99
1,582.97
1,558.31
1.01%
0%
Mar 5
1,561.26
1,571.73
1,579.95
1,556.44
-0.63%
0%
Mar 4
1,571.23
1,572.80
1,580.01
1,565.03
0.00%
0%
Mar 3
1,571.18
1,570.11
1,575.44
1,559.02
0.09%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun