Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
1,944.16
1,948.36
1,948.82
1,944.08
0.18%
0%
Oct 1, 2020
1,940.70
1,953.20
1,962.50
1,938.16
-0.21%
0%
Sep 30, 2020
1,944.80
1,945.22
1,957.32
1,936.45
0.43%
0%
Sep 29, 2020
1,936.48
1,940.23
1,951.12
1,938.11
0.22%
0%
Sep 28, 2020
1,932.26
1,927.43
1,954.56
1,926.82
0.74%
0%
Sep 25, 2020
1,918.10
1,928.66
1,936.53
1,917.92
-0.08%
0%
Sep 24, 2020
1,919.62
1,930.41
1,932.84
1,918.66
-0.07%
0%
Sep 23, 2020
1,920.98
1,925.79
1,936.44
1,916.64
0.21%
0%
Sep 22, 2020
1,916.91
1,937.18
1,945.72
1,922.08
-0.63%
0%
Sep 21, 2020
1,929.15
1,954.30
1,960.94
1,931.90
-0.80%
0%
Sep 18, 2020
1,944.61
1,961.59
1,967.27
1,951.82
-0.42%
0%
Sep 17, 2020
1,952.78
1,960.65
1,965.53
1,945.37
0.15%
0%
Sep 16, 2020
1,949.92
1,948.30
1,967.83
1,945.86
0.68%
0%
Sep 15, 2020
1,936.75
1,942.39
1,956.71
1,937.56
0.15%
0%
Sep 14, 2020
1,933.81
1,936.07
1,953.51
1,931.91
0.39%
0%
Sep 11, 2020
1,926.24
1,935.10
1,945.34
1,929.63
0.17%
0%
Sep 10, 2020
1,923.00
1,965.19
1,971.05
1,930.20
-1.65%
0%
Sep 9, 2020
1,955.19
1,963.21
1,969.41
1,948.32
0.04%
0%
Sep 8, 2020
1,954.40
1,991.57
1,993.01
1,962.76
-1.41%
0%
Sep 7, 2020
1,982.40
2,007.03
2,008.69
1,986.84
-0.86%
0%
Sep 4, 2020
1,999.61
2,008.24
2,013.98
1,992.40
0.02%
0%
Sep 3, 2020
1,999.30
2,019.31
2,019.99
2,002.19
-0.53%
0%
Sep 2, 2020
2,009.96
2,023.51
2,026.61
2,008.58
-0.22%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun