Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
237.845
238.391
238.447
237.836
-0.20%
0%
Oct 1, 2020
238.318
238.983
240.120
237.143
-0.22%
0%
Sep 30, 2020
238.854
238.168
239.455
236.678
0.33%
0%
Sep 29, 2020
238.057
239.385
240.708
237.399
-0.59%
0%
Sep 28, 2020
239.469
236.211
240.950
236.137
1.45%
0%
Sep 25, 2020
236.037
236.141
237.167
235.081
0.02%
0%
Sep 24, 2020
235.984
235.331
236.641
234.566
0.37%
0%
Sep 23, 2020
235.103
236.075
236.380
234.479
-0.34%
0%
Sep 22, 2020
235.905
237.650
238.550
235.617
-0.74%
0%
Sep 21, 2020
237.661
239.731
240.635
236.954
-0.77%
0%
Sep 18, 2020
239.509
240.042
241.145
239.283
-0.19%
0%
Sep 17, 2020
239.964
239.871
240.523
238.025
0.10%
0%
Sep 16, 2020
239.723
237.673
240.648
237.406
0.94%
0%
Sep 15, 2020
237.489
236.729
238.374
236.139
0.37%
0%
Sep 14, 2020
236.605
236.215
238.083
235.708
0.27%
0%
Sep 11, 2020
235.967
236.448
237.414
235.445
-0.21%
0%
Sep 10, 2020
236.471
239.766
240.868
235.949
-1.33%
0%
Sep 9, 2020
239.655
239.268
240.172
237.581
0.21%
0%
Sep 8, 2020
239.157
243.382
243.557
239.212
-1.65%
0%
Sep 7, 2020
243.176
245.768
245.972
242.803
-1.06%
0%
Sep 4, 2020
245.783
246.215
246.553
243.945
-0.12%
0%
Sep 3, 2020
246.078
247.441
247.524
245.390
-0.46%
0%
Sep 2, 2020
247.223
248.857
249.238
246.124
-0.55%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
