Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
11.9059
11.9211
11.9236
11.8979
0.00%
0%
Oct 1, 2020
11.9056
11.9406
11.9866
11.8448
-0.27%
0%
Sep 30, 2020
11.9374
11.8931
11.9598
11.8394
0.47%
0%
Sep 29, 2020
11.8818
11.9062
11.9573
11.8588
-0.20%
0%
Sep 28, 2020
11.9053
11.8357
12.0005
11.8320
0.54%
0%
Sep 25, 2020
11.8413
11.8145
11.8774
11.7902
0.23%
0%
Sep 24, 2020
11.8146
11.8055
11.8638
11.7640
0.12%
0%
Sep 23, 2020
11.8005
11.7910
11.8562
11.7430
0.19%
0%
Sep 22, 2020
11.7785
11.8497
11.8909
11.7605
-0.54%
0%
Sep 21, 2020
11.8426
11.9141
11.9684
11.8229
-0.69%
0%
Sep 18, 2020
11.9245
11.9714
12.0240
11.9089
-0.30%
0%
Sep 17, 2020
11.9600
11.9837
12.0175
11.8935
-0.12%
0%
Sep 16, 2020
11.9743
11.8882
12.0196
11.8582
0.78%
0%
Sep 15, 2020
11.8822
11.7835
11.9163
11.7506
0.88%
0%
Sep 14, 2020
11.7789
11.7368
11.8446
11.7120
0.41%
0%
Sep 11, 2020
11.7305
11.7552
11.7977
11.6987
-0.17%
0%
Sep 10, 2020
11.7508
11.9480
11.9600
11.7123
-1.56%
0%
Sep 9, 2020
11.9366
11.9520
11.9649
11.8574
-0.03%
0%
Sep 8, 2020
11.9406
12.0894
12.1048
11.9376
-1.17%
0%
Sep 7, 2020
12.0824
12.1785
12.1886
12.0562
-0.94%
0%
Sep 4, 2020
12.1969
12.1996
12.2323
12.1225
0.06%
0%
Sep 3, 2020
12.1893
12.2580
12.2703
12.1691
-0.50%
0%
Sep 2, 2020
12.2505
12.2429
12.3018
12.2010
0.11%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
