Dividends Calendar Earnings Calendar

GBPNGN  |  GBP / NGN

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 490.449 492.863
492.989
490.449
-0.02% 0%
Oct 1, 2020 490.555 492.305
494.649
488.513
-0.22% 0%
Sep 30, 2020 491.659 490.228
493.277
487.805
0.44% 0%
Sep 29, 2020 489.490 488.970
491.733
488.089
0.22% 0%
Sep 28, 2020 488.424 485.807
492.196
485.655
0.69% 0%
Sep 25, 2020 485.075 486.055
488.037
483.483
-0.03% 0%
Sep 24, 2020 485.227 484.912
487.141
483.597
0.21% 0%
Sep 23, 2020 484.199 485.331
486.970
483.025
-0.07% 0%
Sep 22, 2020 484.542 488.265
490.419
484.397
-0.65% 0%
Sep 21, 2020 487.701 492.515
494.191
486.836
-0.78% 0%
Sep 18, 2020 491.545 494.550
495.579
492.172
-0.46% 0%
Sep 17, 2020 493.806 494.264
495.541
489.173
0.05% 0%
Sep 16, 2020 493.578 491.329
495.865
490.649
0.61% 0%
Sep 15, 2020 490.570 489.709
492.266
488.489
0.32% 0%
Sep 14, 2020 489.009 488.051
492.110
487.002
0.41% 0%
Sep 11, 2020 487.030 487.936
490.459
485.951
-0.08% 0%
Sep 10, 2020 487.410 495.655
496.932
486.907
-1.52% 0%
Sep 9, 2020 494.910 494.893
496.494
490.558
0.15% 0%
Sep 8, 2020 494.149 502.040
502.403
494.779
-1.41% 0%
Sep 7, 2020 501.230 506.005
506.424
500.982
-0.87% 0%
Sep 4, 2020 505.646 506.310
507.825
502.163
0.02% 0%
Sep 3, 2020 505.570 509.035
509.207
503.660
-0.52% 0%
Sep 2, 2020 508.196 510.160
510.941
506.329
-0.23% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.