Dividends Calendar   Earnings Calendar

GBPNOK  |  GBP / NOK

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 11.7996 11.7886
11.8813
11.7727
0.09% 0%
Apr 1 11.7890 11.7842
11.8262
11.7457
0.08% 0%
Mar 31 11.7799 11.7536
11.8779
11.7041
0.24% 0%
Mar 30 11.7514 11.7575
11.8420
11.7188
-0.01% 0%
Mar 29 11.7524 11.8299
11.9050
11.7394
-0.44% 0%
Mar 26 11.8041 11.8857
11.9215
11.8018
-0.60% 0%
Mar 25 11.8754 11.7522
11.8953
11.7254
0.93% 0%
Mar 24 11.7664 11.8839
11.9093
11.7338
-0.95% 0%
Mar 23 11.8788 11.7947
11.9066
11.7654
0.73% 0%
Mar 22 11.7926 11.8581
11.9108
11.7418
-0.41% 0%
Mar 19 11.8412 11.8527
11.9230
11.8121
-0.05% 0%
Mar 18 11.8472 11.7557
11.8804
11.7159
0.83% 0%
Mar 17 11.7494 11.7892
11.8856
11.7186
-0.32% 0%
Mar 16 11.7866 11.7453
11.8277
11.6826
0.41% 0%
Mar 15 11.7379 11.7302
11.8253
11.7133
0.10% 0%
Mar 12 11.7264 11.7839
11.8182
11.7131
-0.47% 0%
Mar 11 11.7822 11.7438
11.8237
11.6830
0.37% 0%
Mar 10 11.7385 11.7744
11.8057
11.7233
-0.20% 0%
Mar 9 11.7620 11.8009
11.8708
11.7431
-0.34% 0%
Mar 8 11.8022 11.8324
11.8989
11.7598
-0.36% 0%
Mar 5 11.8450 11.9293
11.9733
11.7854
-0.68% 0%
Mar 4 11.9255 11.8591
11.9590
11.8181
0.59% 0%
Mar 3 11.8557 11.8212
11.8960
11.7980
0.31% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!